Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kuro Historical Data

KUR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2024 $0.000689
+0.01%
$197,709 $113,239
Jul 29, 2024 $0.000689
+0.07%
$197,677 $124,220
Jul 28, 2024 $0.000689
+0.05%
$197,589 $120,349
Jul 27, 2024 $0.000689
+0.00%
$197,729 $132,861
Jul 26, 2024 $0.000689
+0.04%
$197,829 $124,208
Jul 25, 2024 $0.000689
-0.07%
$197,582 $107,858
Jul 24, 2024 $0.000689
+0.06%
$197,819 $99,559
Jul 23, 2024 $0.000689
+0.03%
$197,745 $105,013
Jul 22, 2024 $0.000689
+0.05%
$197,769 $117,062
Jul 21, 2024 $0.000689
+0.00%
$197,669 $113,526
Jul 20, 2024 $0.000689
+0.10%
$197,673 $126,038
Jul 19, 2024 $0.000689
+0.08%
$197,687 $117,470
Jul 18, 2024 $0.000688
+0.02%
$197,529 $124,554
Jul 17, 2024 $0.000688
-0.07%
$197,492 $127,492
Jul 16, 2024 $0.000689
-0.01%
$197,633 $129,163
Jul 15, 2024 $0.000689
-0.07%
$197,651 $126,805
Jul 14, 2024 $0.000689
+0.01%
$197,732 $113,762
Jul 13, 2024 $0.000689
+0.14%
$197,716 $107,306
Jul 12, 2024 $0.000688
-0.19%
$197,441 $98,062
Jul 11, 2024 $0.000689
+0.04%
$206,618 $90,659
Jul 10, 2024 $0.00069
+0.04%
$197,886 $101,821
Jul 9, 2024 $0.000689
+0.06%
$197,800 $104,335
Jul 8, 2024 $0.000689
+0.06%
$197,686 $110,408
Jul 7, 2024 $0.000689
+0.15%
$197,832 $111,802
Jul 6, 2024 $0.000688
-0.05%
$197,529 $105,039
Jul 5, 2024 $0.000689
-0.07%
$197,748 $96,144
Jul 4, 2024 $0.00069
-0.03%
$197,919 $87,409
Jul 3, 2024 $0.00069
+0.03%
$197,983 $103,713
Jul 2, 2024 $0.00069
+0.04%
$197,918 $115,544
Jul 1, 2024 $0.000689
-0.14%
$197,843 $110,881
Jun 30, 2024 $0.00069
+0.10%
$198,124 $110,277
Jun 29, 2024 $0.00069
+0.05%
$198,093 $116,187
Jun 28, 2024 $0.00069
-0.05%
$197,989 $108,124
Jun 27, 2024 $0.00069
+0.08%
$198,088 $124,507
Jun 26, 2024 $0.00069
+0.05%
$197,934 $113,712
Jun 25, 2024 $0.00069
-0.06%
$197,884 $104,595
Jun 24, 2024 $0.00069
+0.06%
$197,994 $92,837
Jun 23, 2024 $0.00069
+0.18%
$197,990 $102,332
Jun 22, 2024 $0.000689
+0.00%
$197,628 $113,055
Jun 21, 2024 $0.000689
-0.14%
$197,624 $110,653
Jun 20, 2024 $0.00069
+0.17%
$197,897 $123,741
Jun 19, 2024 $0.000688
-0.19%
$197,557 $116,368
Jun 18, 2024 $0.00069
+0.02%
$197,927 $129,191
Jun 17, 2024 $0.00069
+0.02%
$197,896 $135,772
Jun 16, 2024 $0.000689
-0.05%
$197,865 $134,571
Jun 15, 2024 $0.00069
+0.06%
$197,973 $129,650
Jun 14, 2024 $0.000689
+0.09%
$197,850 $123,343
Jun 13, 2024 $0.000689
+0.01%
$197,673 $122,521
Jun 12, 2024 $0.000689
+0.02%
$197,657 $116,993
Jun 11, 2024 $0.000689
-0.03%
$197,610 $106,583