Honor Token Historical Data

HONOR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.967
+0.17%
$ 1.72 billion $ 135,708
Sep 12, 2025 $ 0.967
+2.39%
$ 1.72 billion $ 108,730
Sep 11, 2025 $ 0.944
+1.29%
$ 1.68 billion $ 321,356
Sep 10, 2025 $ 0.932
+2.15%
$ 1.66 billion $ 553,483
Sep 9, 2025 $ 0.913
-0.55%
$ 1.62 billion $ 132,366
Sep 8, 2025 $ 0.918
+0.03%
$ 1.63 billion $ 84,256
Sep 7, 2025 $ 0.918
+110.59%
$ 1.11 billion $ 11,565
Sep 6, 2025 $ 0.436
+1.21%
$ 526.02 million $ 1,616
Sep 5, 2025 $ 0.43
+1.03%
$ 519.61 million $ 2,948
Sep 4, 2025 $ 0.425
-1.74%
$ 514.72 million $ 1,981
Sep 3, 2025 $ 0.434
+0.10%
$ 522.64 million $ 3,944
Sep 2, 2025 $ 0.433
+0.72%
$ 523.44 million $ 6,081
Sep 1, 2025 $ 0.43
-4.03%
$ 518.77 million $ 127,062
Aug 31, 2025 $ 0.451
+0.09%
$ 540.57 million $ 11,055
Aug 30, 2025 $ 0.45
+0.14%
$ 543.88 million $ 1,988
Aug 29, 2025 $ 0.449
-4.80%
$ 541.6 million $ 7,885
Aug 28, 2025 $ 0.471
+0.42%
$ 568.73 million $ 5,762
Aug 27, 2025 $ 0.471
-1.51%
$ 567.04 million $ 3,878
Aug 26, 2025 $ 0.476
+3.32%
$ 576.92 million $ 6,558
Aug 25, 2025 $ 0.46
-5.60%
$ 555.9 million $ 9,273
Aug 24, 2025 $ 0.488
-2.25%
$ 588.06 million $ 9,446
Aug 23, 2025 $ 0.5
-1.92%
$ 603.3 million $ 8,805
Aug 22, 2025 $ 0.509
+7.38%
$ 615.02 million $ 13,697
Aug 21, 2025 $ 0.476
-1.55%
$ 572.31 million $ 10,361
Aug 20, 2025 $ 0.483
+4.53%
$ 584.12 million $ 8,600
Aug 19, 2025 $ 0.465
-3.92%
$ 558.16 million $ 7,122
Aug 18, 2025 $ 0.484
-3.01%
$ 584.73 million $ 6,367
Aug 17, 2025 $ 0.501
+1.82%
$ 604.33 million $ 5,436
Aug 16, 2025 $ 0.491
+0.93%
$ 593.18 million $ 2,978
Aug 15, 2025 $ 0.487
-0.46%
$ 587.92 million $ 7,963
Aug 14, 2025 $ 0.489
-6.57%
$ 590.66 million $ 24,813
Aug 13, 2025 $ 0.524
+1.52%
$ 632.19 million $ 17,585
Aug 12, 2025 $ 0.517
+4.44%
$ 623.58 million $ 12,256
Aug 11, 2025 $ 0.494
-2.30%
$ 596.99 million $ 14,319
Aug 10, 2025 $ 0.506
-1.91%
$ 610.34 million $ 33,858
Aug 9, 2025 $ 0.515
+2.93%
$ 622.21 million $ 8,664
Aug 8, 2025 $ 0.501
+0.59%
$ 604.49 million $ 7,748
Aug 7, 2025 $ 0.498
+3.77%
$ 600.93 million $ 14,389
Aug 6, 2025 $ 0.478
+4.28%
$ 576.68 million $ 18,113
Aug 5, 2025 $ 0.458
-2.85%
$ 553.02 million $ 10,808
Aug 4, 2025 $ 0.471
+1.74%
$ 569.22 million $ 20,844
Aug 3, 2025 $ 0.465
+2.89%
$ 559.51 million $ 7,663
Aug 2, 2025 $ 0.455
-1.77%
$ 545.22 million $ 11,771
Aug 1, 2025 $ 0.46
-6.13%
$ 559.73 million $ 24,165
Jul 31, 2025 $ 0.49
-2.54%
$ 591.76 million $ 24,372
Jul 30, 2025 $ 0.503
-1.21%
$ 607.2 million $ 23,526
Jul 29, 2025 $ 0.509
-3.00%
$ 614.62 million $ 504,518
Jul 28, 2025 $ 0.525
-3.41%
$ 633.62 million $ 344,643
Jul 27, 2025 $ 0.543
+7.83%
$ 655.97 million $ 388,115
Jul 26, 2025 $ 0.504
+1.84%
$ 608.34 million $ 12,468