Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honor Token Historical Data

HONOR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2025 $0.967
+0.17%
$1.72 billion $135,708
Sep 12, 2025 $0.967
+2.39%
$1.72 billion $108,730
Sep 11, 2025 $0.944
+1.29%
$1.68 billion $321,356
Sep 10, 2025 $0.932
+2.15%
$1.66 billion $553,483
Sep 9, 2025 $0.913
-0.55%
$1.62 billion $132,366
Sep 8, 2025 $0.918
+0.03%
$1.63 billion $84,256
Sep 7, 2025 $0.918
+110.59%
$1.11 billion $11,565
Sep 6, 2025 $0.436
+1.21%
$526.02 million $1,616
Sep 5, 2025 $0.43
+1.03%
$519.61 million $2,948
Sep 4, 2025 $0.425
-1.74%
$514.72 million $1,981
Sep 3, 2025 $0.434
+0.10%
$522.64 million $3,944
Sep 2, 2025 $0.433
+0.72%
$523.44 million $6,081
Sep 1, 2025 $0.43
-4.03%
$518.77 million $127,062
Aug 31, 2025 $0.451
+0.09%
$540.57 million $11,055
Aug 30, 2025 $0.45
+0.14%
$543.88 million $1,988
Aug 29, 2025 $0.449
-4.80%
$541.6 million $7,885
Aug 28, 2025 $0.471
+0.42%
$568.73 million $5,762
Aug 27, 2025 $0.471
-1.51%
$567.04 million $3,878
Aug 26, 2025 $0.476
+3.32%
$576.92 million $6,558
Aug 25, 2025 $0.46
-5.60%
$555.9 million $9,273
Aug 24, 2025 $0.488
-2.25%
$588.06 million $9,446
Aug 23, 2025 $0.5
-1.92%
$603.3 million $8,805
Aug 22, 2025 $0.509
+7.38%
$615.02 million $13,697
Aug 21, 2025 $0.476
-1.55%
$572.31 million $10,361
Aug 20, 2025 $0.483
+4.53%
$584.12 million $8,600
Aug 19, 2025 $0.465
-3.92%
$558.16 million $7,122
Aug 18, 2025 $0.484
-3.01%
$584.73 million $6,367
Aug 17, 2025 $0.501
+1.82%
$604.33 million $5,436
Aug 16, 2025 $0.491
+0.93%
$593.18 million $2,978
Aug 15, 2025 $0.487
-0.46%
$587.92 million $7,963
Aug 14, 2025 $0.489
-6.57%
$590.66 million $24,813
Aug 13, 2025 $0.524
+1.52%
$632.19 million $17,585
Aug 12, 2025 $0.517
+4.44%
$623.58 million $12,256
Aug 11, 2025 $0.494
-2.30%
$596.99 million $14,319
Aug 10, 2025 $0.506
-1.91%
$610.34 million $33,858
Aug 9, 2025 $0.515
+2.93%
$622.21 million $8,664
Aug 8, 2025 $0.501
+0.59%
$604.49 million $7,748
Aug 7, 2025 $0.498
+3.77%
$600.93 million $14,389
Aug 6, 2025 $0.478
+4.28%
$576.68 million $18,113
Aug 5, 2025 $0.458
-2.85%
$553.02 million $10,808
Aug 4, 2025 $0.471
+1.74%
$569.22 million $20,844
Aug 3, 2025 $0.465
+2.89%
$559.51 million $7,663
Aug 2, 2025 $0.455
-1.77%
$545.22 million $11,771
Aug 1, 2025 $0.46
-6.13%
$559.73 million $24,165
Jul 31, 2025 $0.49
-2.54%
$591.76 million $24,372
Jul 30, 2025 $0.503
-1.21%
$607.2 million $23,526
Jul 29, 2025 $0.509
-3.00%
$614.62 million $504,518
Jul 28, 2025 $0.525
-3.41%
$633.62 million $344,643
Jul 27, 2025 $0.543
+7.83%
$655.97 million $388,115
Jul 26, 2025 $0.504
+1.84%
$608.34 million $12,468