Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Honor Token Historical Data

HONOR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2025 $0.495
+4.06%
$597.24 million $18,017
Jul 24, 2025 $0.475
-2.57%
$573.97 million $26,961
Jul 23, 2025 $0.488
-0.86%
$588.9 million $307,220
Jul 22, 2025 $0.492
-0.94%
$594.03 million $22,901
Jul 21, 2025 $0.497
+2.35%
$599.67 million $24,749
Jul 20, 2025 $0.485
+1.72%
$585.89 million $14,299
Jul 19, 2025 $0.477
+0.55%
$576 million $16,056
Jul 18, 2025 $0.474
+1.18%
$572.84 million $46,217
Jul 17, 2025 $0.469
+4.01%
$566.13 million $47,575
Jul 16, 2025 $0.451
+3.36%
$544.31 million $22,322
Jul 15, 2025 $0.436
+1.34%
$526.97 million $21,066
Jul 14, 2025 $0.431
-0.51%
$520.01 million $24,372
Jul 13, 2025 $0.433
+2.56%
$522.69 million $13,864
Jul 12, 2025 $0.419
-6.28%
$505.63 million $40,968
Jul 11, 2025 $0.447
+1.35%
$539.5 million $23,082
Jul 10, 2025 $0.431
+2.42%
$527.45 million $238,381
Jul 9, 2025 $0.421
+2.45%
$508.5 million $5,802
Jul 8, 2025 $0.411
+1.30%
$496.36 million $3,128
Jul 7, 2025 $0.406
-0.88%
$489.97 million $2,596
Jul 6, 2025 $0.409
+1.56%
$494.3 million $18,545
Jul 5, 2025 $0.403
-0.04%
$486.73 million $1,249
Jul 4, 2025 $0.403
-2.74%
$486.91 million $2,668
Jul 3, 2025 $0.415
-1.61%
$500.57 million $4,822
Jul 2, 2025 $0.42
+3.50%
$506.89 million $4,221
Jul 1, 2025 $0.403
-3.89%
$489.78 million $2,102
Jun 30, 2025 $0.419
+2.67%
$505.82 million $2,535
Jun 29, 2025 $0.408
+0.41%
$492.34 million $1,222
Jun 28, 2025 $0.406
+3.89%
$490.36 million $2,400
Jun 27, 2025 $0.391
+0.29%
$472.19 million $1,270
Jun 26, 2025 $0.39
-2.19%
$470.81 million $847
Jun 25, 2025 $0.399
+0.46%
$481.35 million $945
Jun 24, 2025 $0.397
+1.59%
$479.17 million $1,324
Jun 23, 2025 $0.39
+6.74%
$471.1 million $2,293
Jun 22, 2025 $0.366
-3.31%
$441.36 million $2,303
Jun 21, 2025 $0.378
-4.57%
$456.45 million $883
Jun 20, 2025 $0.396
-0.29%
$478.5 million $1,174
Jun 19, 2025 $0.397
-1.03%
$479.26 million $838
Jun 18, 2025 $0.401
+0.17%
$484.24 million $1,892
Jun 17, 2025 $0.4
-4.59%
$483.41 million $57,528
Jun 16, 2025 $0.42
+0.01%
$506.64 million $18,137
Jun 15, 2025 $0.42
-1.48%
$506.58 million $5,193
Jun 14, 2025 $0.426
-4.92%
$514.17 million $1,970
Jun 13, 2025 $0.448
-2.14%
$540.74 million $4,958
Jun 12, 2025 $0.458
-0.23%
$552.56 million $5,554
Jun 11, 2025 $0.459
-2.36%
$553.83 million $99,761
Jun 10, 2025 $0.47
+7.11%
$567.16 million $23,534
Jun 9, 2025 $0.439
+6.34%
$529.46 million $10,602
Jun 8, 2025 $0.412
-2.00%
$497.9 million $4,683
Jun 7, 2025 $0.421
+1.36%
$508.09 million $6,360
Jun 6, 2025 $0.415
+2.01%
$501.28 million $13,809