Honor Token Historical Data

HONOR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.495
+4.06%
$ 597.24 million $ 18,017
Jul 24, 2025 $ 0.475
-2.57%
$ 573.97 million $ 26,961
Jul 23, 2025 $ 0.488
-0.86%
$ 588.9 million $ 307,220
Jul 22, 2025 $ 0.492
-0.94%
$ 594.03 million $ 22,901
Jul 21, 2025 $ 0.497
+2.35%
$ 599.67 million $ 24,749
Jul 20, 2025 $ 0.485
+1.72%
$ 585.89 million $ 14,299
Jul 19, 2025 $ 0.477
+0.55%
$ 576 million $ 16,056
Jul 18, 2025 $ 0.474
+1.18%
$ 572.84 million $ 46,217
Jul 17, 2025 $ 0.469
+4.01%
$ 566.13 million $ 47,575
Jul 16, 2025 $ 0.451
+3.36%
$ 544.31 million $ 22,322
Jul 15, 2025 $ 0.436
+1.34%
$ 526.97 million $ 21,066
Jul 14, 2025 $ 0.431
-0.51%
$ 520.01 million $ 24,372
Jul 13, 2025 $ 0.433
+2.56%
$ 522.69 million $ 13,864
Jul 12, 2025 $ 0.419
-6.28%
$ 505.63 million $ 40,968
Jul 11, 2025 $ 0.447
+1.35%
$ 539.5 million $ 23,082
Jul 10, 2025 $ 0.431
+2.42%
$ 527.45 million $ 238,381
Jul 9, 2025 $ 0.421
+2.45%
$ 508.5 million $ 5,802
Jul 8, 2025 $ 0.411
+1.30%
$ 496.36 million $ 3,128
Jul 7, 2025 $ 0.406
-0.88%
$ 489.97 million $ 2,596
Jul 6, 2025 $ 0.409
+1.56%
$ 494.3 million $ 18,545
Jul 5, 2025 $ 0.403
-0.04%
$ 486.73 million $ 1,249
Jul 4, 2025 $ 0.403
-2.74%
$ 486.91 million $ 2,668
Jul 3, 2025 $ 0.415
-1.61%
$ 500.57 million $ 4,822
Jul 2, 2025 $ 0.42
+3.50%
$ 506.89 million $ 4,221
Jul 1, 2025 $ 0.403
-3.89%
$ 489.78 million $ 2,102
Jun 30, 2025 $ 0.419
+2.67%
$ 505.82 million $ 2,535
Jun 29, 2025 $ 0.408
+0.41%
$ 492.34 million $ 1,222
Jun 28, 2025 $ 0.406
+3.89%
$ 490.36 million $ 2,400
Jun 27, 2025 $ 0.391
+0.29%
$ 472.19 million $ 1,270
Jun 26, 2025 $ 0.39
-2.19%
$ 470.81 million $ 847
Jun 25, 2025 $ 0.399
+0.46%
$ 481.35 million $ 945
Jun 24, 2025 $ 0.397
+1.59%
$ 479.17 million $ 1,324
Jun 23, 2025 $ 0.39
+6.74%
$ 471.1 million $ 2,293
Jun 22, 2025 $ 0.366
-3.31%
$ 441.36 million $ 2,303
Jun 21, 2025 $ 0.378
-4.57%
$ 456.45 million $ 883
Jun 20, 2025 $ 0.396
-0.29%
$ 478.5 million $ 1,174
Jun 19, 2025 $ 0.397
-1.03%
$ 479.26 million $ 838
Jun 18, 2025 $ 0.401
+0.17%
$ 484.24 million $ 1,892
Jun 17, 2025 $ 0.4
-4.59%
$ 483.41 million $ 57,528
Jun 16, 2025 $ 0.42
+0.01%
$ 506.64 million $ 18,137
Jun 15, 2025 $ 0.42
-1.48%
$ 506.58 million $ 5,193
Jun 14, 2025 $ 0.426
-4.92%
$ 514.17 million $ 1,970
Jun 13, 2025 $ 0.448
-2.14%
$ 540.74 million $ 4,958
Jun 12, 2025 $ 0.458
-0.23%
$ 552.56 million $ 5,554
Jun 11, 2025 $ 0.459
-2.36%
$ 553.83 million $ 99,761
Jun 10, 2025 $ 0.47
+7.11%
$ 567.16 million $ 23,534
Jun 9, 2025 $ 0.439
+6.34%
$ 529.46 million $ 10,602
Jun 8, 2025 $ 0.412
-2.00%
$ 497.9 million $ 4,683
Jun 7, 2025 $ 0.421
+1.36%
$ 508.09 million $ 6,360
Jun 6, 2025 $ 0.415
+2.01%
$ 501.28 million $ 13,809