Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Honor Token Historical Data

HONOR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.407
-4.23%
$491.42 million $38,097
Jun 4, 2025 $0.425
+2.34%
$513.1 million $3,890
Jun 3, 2025 $0.415
+0.87%
$501.39 million $1,131
Jun 2, 2025 $0.412
+2.01%
$497.05 million $36,050
Jun 1, 2025 $0.404
-1.44%
$487.27 million $59
May 31, 2025 $0.409
-0.72%
$494.39 million $87
May 30, 2025 $0.412
-12.19%
$497.96 million $4,594
May 29, 2025 $0.47
-0.40%
$567.07 million $3,889
May 28, 2025 $0.472
-3.81%
$569.36 million $1,186
May 27, 2025 $0.49
+11.63%
$591.94 million $48,186
May 26, 2025 $0.439
-0.68%
$530.25 million $192
May 25, 2025 $0.442
+0.18%
$533.87 million $5,824
May 24, 2025 $0.441
+1.08%
$532.9 million $2,750
May 23, 2025 $0.437
-3.92%
$527.23 million $8,621
May 22, 2025 $0.455
+2.45%
$548.72 million $3,793
May 21, 2025 $0.445
+5.72%
$537.29 million $76,457
May 20, 2025 $0.421
+0.40%
$508.24 million $13,610
May 19, 2025 $0.419
-2.13%
$506.21 million $1,586
May 18, 2025 $0.428
+4.57%
$517.21 million $3,691
May 17, 2025 $0.41
-3.53%
$494.59 million $16,030
May 16, 2025 $0.425
-0.62%
$512.71 million $19,752
May 15, 2025 $0.427
-4.35%
$515.77 million $26,939
May 14, 2025 $0.447
-2.47%
$539.08 million $22,333
May 13, 2025 $0.458
+2.85%
$552.71 million $10,471
May 12, 2025 $0.445
-1.67%
$537.39 million $16,331
May 11, 2025 $0.453
-2.44%
$546.51 million $11,419
May 10, 2025 $0.464
+2.28%
$559.89 million $39,875
May 9, 2025 $0.453
+6.46%
$546.7 million $260,677
May 8, 2025 $0.424
+7.98%
$512.05 million $150,305
May 7, 2025 $0.393
+1.94%
$474.21 million $16,000
May 6, 2025 $0.385
+0.45%
$465.21 million $22,413
May 5, 2025 $0.384
+2.92%
$463.26 million $11,284
May 4, 2025 $0.373
-3.33%
$450.11 million $6,533
May 3, 2025 $0.386
-2.88%
$465.62 million $7,227
May 2, 2025 $0.397
-0.92%
$479.41 million $59,117
May 1, 2025 $0.401
+1.92%
$483.87 million $90,562
Apr 30, 2025 $0.393
-0.33%
$474.95 million $17,134
Apr 29, 2025 $0.395
-1.74%
$476.52 million $92,884
Apr 28, 2025 $0.402
+3.09%
$484.74 million $1.24 million
Apr 27, 2025 $0.39
-4.00%
$470.33 million $41,088
Apr 26, 2025 $0.406
+1.24%
$489.98 million $165,040
Apr 25, 2025 $0.4
+2.12%
$483.02 million $410,684
Apr 24, 2025 $0.392
+0.63%
$473.77 million $14,280
Apr 23, 2025 $0.39
-0.27%
$470.8 million $36,371
Apr 22, 2025 $0.391
+5.21%
$472.07 million $17,123
Apr 21, 2025 $0.372
-1.03%
$448.68 million $15,853
Apr 20, 2025 $0.377
-0.67%
$454.76 million $13,799
Apr 19, 2025 $0.379
+4.44%
$457.16 million $11,719
Apr 18, 2025 $0.363
+3.03%
$437.67 million $20,128
Apr 17, 2025 $0.352
+1.04%
$424.79 million $3,896