Honor Token Historical Data

HONOR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.348
-1.71%
$ 420.41 million $ 9,542
Apr 15, 2025 $ 0.354
-0.57%
$ 427.78 million $ 9,262
Apr 14, 2025 $ 0.356
-1.87%
$ 430.23 million $ 9,130
Apr 13, 2025 $ 0.363
-6.53%
$ 438.44 million $ 13,283
Apr 12, 2025 $ 0.389
+1.09%
$ 469.06 million $ 27,706
Apr 11, 2025 $ 0.385
+5.76%
$ 465.07 million $ 459,979
Apr 10, 2025 $ 0.364
-2.26%
$ 439.67 million $ 14,359
Apr 9, 2025 $ 0.373
+14.35%
$ 449.88 million $ 27,386
Apr 8, 2025 $ 0.326
-1.44%
$ 393.43 million $ 70,012
Apr 7, 2025 $ 0.331
+4.29%
$ 399.2 million $ 15,574
Apr 6, 2025 $ 0.317
-9.52%
$ 382.76 million $ 6,170
Apr 5, 2025 $ 0.35
-0.95%
$ 423.04 million $ 3,525
Apr 4, 2025 $ 0.354
-0.02%
$ 427.1 million $ 4,781
Apr 3, 2025 $ 0.354
+0.17%
$ 427.21 million $ 8,128
Apr 2, 2025 $ 0.353
-4.77%
$ 426.5 million $ 10,858
Apr 1, 2025 $ 0.371
-2.55%
$ 447.87 million $ 16,723
Mar 31, 2025 $ 0.381
-0.24%
$ 459.6 million $ 12,113
Mar 30, 2025 $ 0.382
+0.21%
$ 460.7 million $ 12,834
Mar 29, 2025 $ 0.381
-7.65%
$ 459.72 million $ 104,544
Mar 28, 2025 $ 0.418
-5.02%
$ 504.66 million $ 133,598
Mar 27, 2025 $ 0.44
+2.52%
$ 531.35 million $ 255,449
Mar 26, 2025 $ 0.429
-8.41%
$ 518.36 million $ 140,293
Mar 25, 2025 $ 0.469
-0.59%
$ 565.91 million $ 184,469
Mar 24, 2025 $ 0.472
+1.21%
$ 569.27 million $ 222,227
Mar 23, 2025 $ 0.466
-1.63%
$ 562.45 million $ 94,395
Mar 22, 2025 $ 0.474
+0.52%
$ 571.79 million $ 2,819
Mar 21, 2025 $ 0.471
+8.17%
$ 568.83 million $ 1,127
Mar 20, 2025 $ 0.436
+0.68%
$ 525.87 million $ 788
Mar 19, 2025 $ 0.432
-8.31%
$ 521.84 million $ 776
Mar 18, 2025 $ 0.471
+0.92%
$ 569.15 million $ 206
Mar 17, 2025 $ 0.467
-0.82%
$ 564.4 million $ 21
Mar 16, 2025 $ 0.471
-2.84%
$ 569.04 million $ 46
Mar 15, 2025 $ 0.485
-0.80%
$ 585.67 million $ 333
Mar 14, 2025 $ 0.489
+4.16%
$ 590.41 million $ 418
Mar 13, 2025 $ 0.469
-0.35%
$ 566.45 million $ 13
Mar 12, 2025 $ 0.471
-1.95%
$ 568.43 million $ 632
Mar 11, 2025 $ 0.48
+3.49%
$ 445.91 million $ 854
Mar 10, 2025 $ 0.464
-0.04%
$ 430.88 million $ 4
Mar 9, 2025 $ 0.464
-5.98%
$ 431.07 million $ 23
Mar 8, 2025 $ 0.494
+1.00%
$ 458.51 million $ 711
Mar 7, 2025 $ 0.489
-4.90%
$ 453.98 million $ 65
Mar 6, 2025 $ 0.514
-0.68%
$ 477.36 million $ 245
Mar 5, 2025 $ 0.517
+2.48%
$ 480.08 million $ 6
Mar 4, 2025 $ 0.506
+0.25%
$ 469.8 million $ 58
Mar 3, 2025 $ 0.505
-1.28%
$ 468.63 million $ 436
Mar 2, 2025 $ 0.511
-0.47%
$ 474.73 million $ 145
Mar 1, 2025 $ 0.517
-0.52%
$ 480.13 million $ 4
Feb 28, 2025 $ 0.52
+3.79%
$ 482.65 million $ 100
Feb 27, 2025 $ 0.501
-2.81%
$ 465.03 million $ 12
Feb 26, 2025 $ 0.515
-1.96%
$ 478.49 million $ 2,821