SANTA HAT Historical Data

SANTAHAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000781
+0.00%
$ 78,086 $ 6,003
Dec 6, 2025 $ 0.000103
-2.81%
$ 103,244 $ 2,203
Dec 5, 2025 $ 0.000106
-8.35%
$ 105,870 $ 6,935
Dec 4, 2025 $ 0.000124
-3.68%
$ 124,051 $ 6,323
Dec 3, 2025 $ 0.000124
-1.89%
$ 124,419 $ 3,123
Dec 2, 2025 $ 0.000127
+3.54%
$ 127,375 $ 16,410
Dec 1, 2025 $ 0.000125
+5.91%
$ 124,800 $ 74,649
Nov 30, 2025 $ 0.00012
-22.93%
$ 120,845 $ 23,337
Nov 29, 2025 $ 0.000157
-17.46%
$ 157,465 $ 9,331
Nov 28, 2025 $ 0.000189
+6.02%
$ 190,977 $ 33,336
Nov 27, 2025 $ 0.000161
+6.44%
$ 176,747 $ 15,169
Nov 26, 2025 $ 0.000152
+1.84%
$ 150,686 $ 7,114
Nov 25, 2025 $ 0.000143
-0.43%
$ 148,126 $ 5,732
Nov 24, 2025 $ 0.000144
-2.78%
$ 144,629 $ 12,228
Nov 23, 2025 $ 0.000151
+21.67%
$ 148,440 $ 7,140
Nov 22, 2025 $ 0.00012
+2.44%
$ 121,526 $ 3,454
Nov 21, 2025 $ 0.000118
-7.42%
$ 114,786 $ 6,224
Nov 20, 2025 $ 0.000126
-0.34%
$ 127,576 $ 15,159
Nov 19, 2025 $ 0.000126
-10.69%
$ 125,899 $ 5,364
Nov 18, 2025 $ 0.000122
+25.34%
$ 122,430 $ 6,865
Nov 16, 2025 $ 0.000109
-0.94%
$ 108,941 $ 2,476
Nov 15, 2025 $ 0.000113
+2.14%
$ -- $ 2,312
Nov 14, 2025 $ 0.000114
-2.86%
$ 112,053 $ 4,063
Nov 10, 2025 $ 0.00015
+3.44%
$ -- $ 1,356
Nov 9, 2025 $ 0.000147
+2.12%
$ 146,725 $ 1,766
Nov 7, 2025 $ 0.000149
+2.68%
$ 148,499 $ 1,141
Nov 6, 2025 $ 0.000146
-4.88%
$ 146,325 $ 4,580
Nov 5, 2025 $ 0.000148
-16.86%
$ 147,671 $ 6,189
Nov 4, 2025 $ 0.000179
-20.00%
$ 179,022 $ 5,841
Nov 3, 2025 $ 0.000224
-24.57%
$ 223,487 $ 5,172
Nov 2, 2025 $ 0.00029
+10.73%
$ 289,593 $ 8,668
Nov 1, 2025 $ 0.000261
-4.41%
$ 261,051 $ 4,903
Oct 31, 2025 $ 0.00028
-2.24%
$ -- $ 2,306
Oct 30, 2025 $ 0.000283
-7.43%
$ 284,379 $ 4,760
Oct 29, 2025 $ 0.000294
+2.63%
$ 293,900 $ 2,614
Oct 28, 2025 $ 0.000288
+1.46%
$ 287,767 $ 5,079
Oct 27, 2025 $ 0.000283
-4.65%
$ 282,582 $ 4,860
Oct 26, 2025 $ 0.000297
+7.74%
$ 296,916 $ 4,736
Oct 25, 2025 $ 0.000279
-1.86%
$ 278,785 $ 2,261
Oct 24, 2025 $ 0.000286
+0.27%
$ 283,757 $ 4,121
Oct 23, 2025 $ 0.000281
-1.22%
$ 282,675 $ 2,983
Oct 22, 2025 $ 0.000282
-6.12%
$ 282,738 $ 3,046
Oct 21, 2025 $ 0.000306
-3.52%
$ 300,161 $ 4,730
Oct 20, 2025 $ 0.000314
+3.02%
$ 317,169 $ 2,518
Oct 19, 2025 $ 0.000305
+8.26%
$ 306,394 $ 3,390
Oct 18, 2025 $ 0.00028
+5.50%
$ 280,785 $ 2,507
Oct 17, 2025 $ 0.000278
+1.72%
$ 275,534 $ 6,318
Oct 16, 2025 $ 0.000278
-7.10%
$ 272,717 $ 6,863
Oct 15, 2025 $ 0.000294
-9.64%
$ 293,809 $ 1,955
Oct 14, 2025 $ 0.000323
-10.75%
$ 322,635 $ 5,979