SANTA HAT Historical Data

SANTAHAT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.000114
-0.01%
$ 113,552 $ 7,272
Dec 5, 3 AM $ 0.000116
+0.15%
$ 115,595 $ 7,172
Dec 5, 2 AM $ 0.000115
-0.05%
$ 114,913 $ 7,241
Dec 5, 1 AM $ 0.000113
-1.84%
$ 113,382 $ 7,431
Dec 4, 11 PM $ 0.000124
-0.15%
$ 124,051 $ 6,323
Dec 4, 10 PM $ 0.000124
-0.44%
$ 124,000 $ 6,610
Dec 4, 9 PM $ 0.000125
+1.76%
$ 124,601 $ 6,798
Dec 4, 8 PM $ 0.000122
+0.23%
$ 122,458 $ 6,575
Dec 4, 7 PM $ 0.000123
-2.46%
$ 123,165 $ 6,799
Dec 4, 6 PM $ 0.000126
-0.34%
$ 126,258 $ 6,485
Dec 4, 5 PM $ 0.000126
-0.72%
$ 126,194 $ 6,606
Dec 4, 4 PM $ 0.000129
-0.26%
$ 128,494 $ 6,678
Dec 4, 3 PM $ 0.000128
+1.73%
$ 127,966 $ 5,739
Dec 4, 2 PM $ 0.000124
+2.15%
$ 124,245 $ 4,738
Dec 4, 11 AM $ 0.000125
+0.00%
$ 124,892 $ 3,628
Dec 4, 10 AM $ 0.000125
-1.73%
$ 125,060 $ 3,452
Dec 4, 9 AM $ 0.000127
+0.17%
$ 126,895 $ 3,720
Dec 4, 8 AM $ 0.000127
-0.31%
$ 126,983 $ 4,190
Dec 4, 7 AM $ 0.000127
-0.02%
$ 127,396 $ 4,191
Dec 4, 6 AM $ 0.000127
+0.05%
$ 127,256 $ 4,196
Dec 4, 5 AM $ 0.000127
-0.32%
$ 127,450 $ 4,059
Dec 4, 4 AM $ 0.000129
+0.04%
$ 129,235 $ 4,104
Dec 4, 3 AM $ 0.000132
+1.73%
$ 131,731 $ 3,831
Dec 4, 2 AM $ 0.000129
+0.00%
$ 128,785 $ 3,671
Dec 3, 6 PM $ 0.000124
+0.00%
$ 124,419 $ 3,123
Dec 3, 3 PM $ 0.000125
+1.23%
$ 125,232 $ 3,931
Dec 3, 2 PM $ 0.000123
-1.26%
$ 122,936 $ 4,216
Dec 3, 1 PM $ 0.000125
+0.41%
$ 125,427 $ 4,406
Dec 3, 12 PM $ 0.000125
+0.16%
$ 125,268 $ 6,483
Dec 3, 11 AM $ 0.000124
-0.65%
$ 124,421 $ 6,968
Dec 3, 10 AM $ 0.000125
+2.80%
$ 124,969 $ 8,907
Dec 3, 9 AM $ 0.000124
+0.10%
$ 123,991 $ 8,639
Dec 3, 8 AM $ 0.000124
-0.30%
$ 123,655 $ 9,182
Dec 3, 7 AM $ 0.000124
-1.34%
$ 124,190 $ 9,423
Dec 3, 6 AM $ 0.000125
+0.29%
$ 125,040 $ 10,256
Dec 3, 5 AM $ 0.000125
+1.12%
$ 124,542 $ 10,264
Dec 3, 4 AM $ 0.000123
+0.00%
$ 122,736 $ 11,176
Dec 3, 3 AM $ 0.000125
-0.72%
$ 125,192 $ 11,887
Dec 3, 2 AM $ 0.000125
+0.10%
$ 125,252 $ 13,356
Dec 3, 1 AM $ 0.000125
-0.50%
$ 124,701 $ 15,536
Dec 3, 12 AM $ 0.000126
-0.46%
$ 126,231 $ 15,807
Dec 2, 11 PM $ 0.000127
+0.04%
$ 127,375 $ 16,410
Dec 2, 10 PM $ 0.000128
+0.25%
$ 127,888 $ 17,511
Dec 2, 9 PM $ 0.000128
+0.23%
$ 127,778 $ 19,628
Dec 2, 8 PM $ 0.000129
-0.08%
$ 128,941 $ 21,161
Dec 2, 7 PM $ 0.000129
+1.16%
$ 128,738 $ 24,850
Dec 2, 6 PM $ 0.000127
-0.70%
$ 126,589 $ 40,452
Dec 2, 5 PM $ 0.000125
+0.15%
$ 125,272 $ 40,453
Dec 2, 4 PM $ 0.000126
+1.29%
$ 126,266 $ 41,631
Dec 2, 3 PM $ 0.000123
+2.45%
$ 122,865 $ 40,232