Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SANTA HAT Historical Data

SANTAHAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 PM $0.0000536
+0.00%
$53,464 $407
Aug 25, 8 PM $0.000054
+0.00%
$53,839 $415
Aug 25, 7 PM $0.0000542
+0.09%
$54,006 $413
Aug 25, 5 PM $0.0000543
+0.05%
$54,144 $410
Aug 25, 4 PM $0.0000543
+0.00%
$54,192 $409
Aug 25, 2 PM $0.0000543
+0.00%
$54,168 $416
Aug 25, 1 PM $0.0000547
+0.00%
$54,591 $350
Aug 25, 10 AM $0.0000557
+0.00%
$55,506 $360
Aug 25, 9 AM $0.0000559
+0.07%
$55,731 $280
Aug 25, 8 AM $0.0000559
-0.15%
$55,761 $272
Aug 25, 6 AM $0.0000565
-0.52%
$56,373 $273
Aug 25, 4 AM $0.0000563
+0.05%
$56,099 $219
Aug 25, 2 AM $0.0000567
+0.00%
$56,511 $206
Aug 25, 1 AM $0.0000567
+0.00%
$56,493 $213
Aug 24, 11 PM $0.0000543
+0.00%
$54,119 $122
Aug 24, 9 PM $0.0000535
+0.07%
$53,308 $121
Aug 24, 4 PM $0.0000531
-0.80%
$52,915 $108
Aug 24, 1 PM $0.000053
+0.00%
$52,877 $26
Aug 24, 7 AM $0.0000528
+0.00%
$52,610 $30
Aug 24, 5 AM $0.0000521
+0.00%
$51,965 $24
Aug 24, 2 AM $0.0000524
+0.00%
$52,290 $9
Aug 24, 1 AM $0.0000522
+0.00%
$52,006 $24
Aug 23, 9 PM $0.0000531
+0.35%
$52,998 $129
Aug 23, 4 PM $0.0000529
+0.15%
$52,758 $190
Aug 23, 3 PM $0.000053
+0.00%
$52,814 $1,082
Aug 23, 1 PM $0.0000527
+0.04%
$52,562 $2,024
Aug 23, 10 AM $0.000052
+0.00%
$51,813 $2,014
Aug 23, 2 AM $0.0000521
+0.00%
$52,001 $2,148
Aug 23, 12 AM $0.0000532
+1.97%
$53,085 $2,131
Aug 22, 11 PM $0.000052
+0.00%
$51,834 $2,055
Aug 22, 8 PM $0.0000523
+0.00%
$52,182 $2,053
Aug 22, 7 PM $0.0000521
+0.00%
$51,967 $1,999
Aug 22, 6 PM $0.0000519
-0.17%
$51,750 $1,999
Aug 22, 5 PM $0.000052
+0.00%
$-- $2,001
Aug 22, 4 PM $0.0000521
+1.56%
$51,912 $2,000
Aug 22, 2 PM $0.0000563
+0.00%
$56,102 $1,240
Aug 22, 12 PM $0.0000618
+0.00%
$61,595 $189
Aug 22, 10 AM $0.0000604
+0.00%
$60,267 $197
Aug 22, 9 AM $0.0000621
+0.00%
$61,884 $169
Aug 22, 3 AM $0.0000634
+0.00%
$63,203 $147
Aug 22, 2 AM $0.0000617
+0.00%
$61,485 $271
Aug 22, 1 AM $0.0000615
+0.00%
$61,313 $266
Aug 22, 12 AM $0.0000614
+0.00%
$61,265 $243
Aug 21, 9 PM $0.0000609
+0.00%
$60,707 $273
Aug 21, 8 PM $0.00006
+0.00%
$59,784 $409
Aug 21, 3 PM $0.00006
+0.01%
$59,877 $1,094
Aug 21, 11 AM $0.0000596
+0.00%
$59,448 $1,719
Aug 21, 10 AM $0.0000597
+0.00%
$59,562 $1,650
Aug 21, 9 AM $0.00006
+0.00%
$59,857 $1,681
Aug 21, 7 AM $0.0000591
+0.00%
$58,950 $1,680