SANTA HAT Historical Data

SANTAHAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000119
+1.13%
$ 118,856 $ 41,011
Dec 2, 1 PM $ 0.000119
-7.23%
$ 118,785 $ 46,765
Dec 2, 12 PM $ 0.000128
+0.02%
$ 128,083 $ 46,394
Dec 2, 11 AM $ 0.000124
+0.57%
$ 124,061 $ 48,234
Dec 2, 10 AM $ 0.000129
+0.53%
$ 128,496 $ 55,432
Dec 2, 9 AM $ 0.000128
-4.57%
$ 127,924 $ 64,224
Dec 2, 8 AM $ 0.000133
-1.09%
$ 132,696 $ 80,949
Dec 2, 7 AM $ 0.000137
-0.10%
$ 136,699 $ 86,512
Dec 2, 6 AM $ 0.000136
+0.64%
$ 136,371 $ 85,176
Dec 2, 5 AM $ 0.000133
-1.27%
$ 133,230 $ 84,713
Dec 2, 4 AM $ 0.000137
+0.42%
$ 136,871 $ 84,910
Dec 2, 3 AM $ 0.00014
+5.34%
$ 140,182 $ 82,324
Dec 2, 2 AM $ 0.000132
+0.52%
$ 132,473 $ 79,677
Dec 2, 1 AM $ 0.000124
+0.04%
$ 123,606 $ 74,205
Dec 2, 12 AM $ 0.000123
-0.14%
$ 122,851 $ 72,688
Dec 1, 11 PM $ 0.000125
-1.23%
$ 124,800 $ 74,649
Dec 1, 10 PM $ 0.000124
-5.62%
$ 124,230 $ 77,350
Dec 1, 9 PM $ 0.000137
+0.54%
$ 136,808 $ 77,577
Dec 1, 8 PM $ 0.000139
-10.32%
$ 139,401 $ 87,501
Dec 1, 7 PM $ 0.000156
-1.43%
$ 155,699 $ 84,867
Dec 1, 6 PM $ 0.000146
-0.60%
$ 145,876 $ 77,937
Dec 1, 5 PM $ 0.000135
-1.53%
$ 135,082 $ 55,875
Dec 1, 4 PM $ 0.000139
-0.76%
$ 139,047 $ 55,809
Dec 1, 3 PM $ 0.000139
-3.31%
$ 139,282 $ 61,060
Dec 1, 2 PM $ 0.00015
+2.77%
$ 149,906 $ 61,169
Dec 1, 1 PM $ 0.00014
+0.00%
$ 140,167 $ 53,636
Dec 1, 9 AM $ 0.000135
+0.00%
$ 135,283 $ 25,986
Dec 1, 8 AM $ 0.000113
+0.67%
$ 112,726 $ 20,115
Dec 1, 7 AM $ 0.000111
-2.27%
$ 111,396 $ 15,237
Dec 1, 6 AM $ 0.000114
+0.18%
$ 113,706 $ 18,656
Dec 1, 5 AM $ 0.000114
-0.22%
$ 114,388 $ 23,433
Dec 1, 4 AM $ 0.000114
-1.02%
$ 114,480 $ 23,566
Dec 1, 3 AM $ 0.000115
-1.40%
$ 115,125 $ 23,958
Dec 1, 2 AM $ 0.000116
+0.35%
$ 116,082 $ 23,885
Dec 1, 1 AM $ 0.000116
+0.93%
$ 115,508 $ 23,688
Dec 1, 12 AM $ 0.000114
-3.09%
$ 114,198 $ 23,926
Nov 30, 11 PM $ 0.000121
-0.01%
$ 120,845 $ 23,943
Nov 30, 10 PM $ 0.00012
+0.18%
$ 120,443 $ 23,337
Nov 30, 9 PM $ 0.00012
-0.96%
$ 120,399 $ 23,817
Nov 30, 8 PM $ 0.000122
-1.08%
$ 122,185 $ 24,310
Nov 30, 7 PM $ 0.000121
+0.85%
$ 120,659 $ 23,605
Nov 30, 6 PM $ 0.00012
+0.03%
$ 119,923 $ 25,166
Nov 30, 5 PM $ 0.000121
+2.11%
$ 121,073 $ 25,262
Nov 30, 4 PM $ 0.000124
+7.59%
$ 123,699 $ 25,626
Nov 30, 3 PM $ 0.000115
-0.95%
$ 115,067 $ 22,152
Nov 30, 2 PM $ 0.000113
-0.97%
$ 112,540 $ 21,039
Nov 30, 1 PM $ 0.000111
+0.97%
$ 110,772 $ 20,410
Nov 30, 12 PM $ 0.000109
+0.00%
$ 108,535 $ 25,067
Nov 30, 5 AM $ 0.000157
-0.13%
$ 157,234 $ 10,144
Nov 30, 4 AM $ 0.000158
+0.54%
$ 157,790 $ 10,240