SANTA HAT Historical Data

SANTAHAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.00016
+1.31%
$ 159,952 $ 10,305
Nov 30, 2 AM $ 0.000157
-0.10%
$ 156,801 $ 9,672
Nov 30, 1 AM $ 0.000157
+0.87%
$ 156,540 $ 9,266
Nov 30, 12 AM $ 0.000157
+0.14%
$ 156,497 $ 9,571
Nov 29, 11 PM $ 0.000157
+0.98%
$ 157,465 $ 9,368
Nov 29, 10 PM $ 0.000157
+0.16%
$ 157,352 $ 9,331
Nov 29, 9 PM $ 0.000158
+0.50%
$ 158,288 $ 9,099
Nov 29, 8 PM $ 0.000156
-0.97%
$ 156,281 $ 8,949
Nov 29, 7 PM $ 0.000177
-0.12%
$ 176,531 $ 9,370
Nov 29, 6 PM $ 0.00018
+0.00%
$ 179,748 $ 7,479
Nov 29, 5 PM $ 0.000195
+0.00%
$ 195,335 $ 6,649
Nov 29, 4 PM $ 0.000195
+0.42%
$ 195,140 $ 4,673
Nov 29, 3 PM $ 0.000193
-0.09%
$ 193,207 $ 6,163
Nov 29, 2 PM $ 0.000193
-0.56%
$ 193,330 $ 8,585
Nov 29, 1 PM $ 0.000193
-0.07%
$ 192,526 $ 10,219
Nov 29, 12 PM $ 0.000195
+2.72%
$ 194,652 $ 20,862
Nov 29, 11 AM $ 0.000188
-0.11%
$ 188,322 $ 20,408
Nov 29, 10 AM $ 0.000188
-0.17%
$ 187,973 $ 20,394
Nov 29, 9 AM $ 0.000191
-0.13%
$ 190,625 $ 20,584
Nov 29, 8 AM $ 0.00019
-0.78%
$ 190,166 $ 21,467
Nov 29, 7 AM $ 0.00019
+0.29%
$ 190,329 $ 21,595
Nov 29, 6 AM $ 0.000191
+0.47%
$ 190,720 $ 21,541
Nov 29, 5 AM $ 0.000192
+0.68%
$ 191,471 $ 21,460
Nov 29, 4 AM $ 0.000191
-0.06%
$ 190,713 $ 24,692
Nov 29, 3 AM $ 0.000191
-0.27%
$ 191,376 $ 24,827
Nov 29, 2 AM $ 0.000192
+0.08%
$ 192,448 $ 24,778
Nov 29, 1 AM $ 0.000189
-0.87%
$ 189,334 $ 26,042
Nov 29, 12 AM $ 0.000191
+0.34%
$ 191,281 $ 25,511
Nov 28, 11 PM $ 0.000191
+1.07%
$ 190,977 $ 27,444
Nov 28, 10 PM $ 0.000189
-0.73%
$ 188,615 $ 33,336
Nov 28, 9 PM $ 0.000191
+0.18%
$ 191,216 $ 36,969
Nov 28, 8 PM $ 0.000189
-1.50%
$ 188,821 $ 37,038
Nov 28, 7 PM $ 0.000193
+0.30%
$ 193,348 $ 37,131
Nov 28, 6 PM $ 0.000192
-0.61%
$ 191,560 $ 36,853
Nov 28, 5 PM $ 0.000194
-2.49%
$ 193,937 $ 38,057
Nov 28, 4 PM $ 0.000201
-0.58%
$ 200,572 $ 38,340
Nov 28, 12 PM $ 0.000166
+0.00%
$ 165,746 $ 18,557
Nov 28, 11 AM $ 0.000168
+0.25%
$ 167,826 $ 18,566
Nov 28, 10 AM $ 0.00017
-0.05%
$ 169,593 $ 19,474
Nov 28, 9 AM $ 0.000169
+1.51%
$ 168,983 $ 19,255
Nov 28, 8 AM $ 0.000163
-0.35%
$ 163,153 $ 18,339
Nov 28, 7 AM $ 0.000164
+0.13%
$ 163,704 $ 18,377
Nov 28, 6 AM $ 0.000164
-0.22%
$ 164,039 $ 18,743
Nov 28, 5 AM $ 0.000165
-4.36%
$ 164,793 $ 20,744
Nov 28, 4 AM $ 0.000162
+0.36%
$ 161,585 $ 20,333
Nov 28, 3 AM $ 0.000161
+0.90%
$ 161,185 $ 20,850
Nov 28, 2 AM $ 0.000163
-2.79%
$ 163,376 $ 21,949
Nov 28, 1 AM $ 0.000168
+0.07%
$ 168,103 $ 20,700
Nov 28, 12 AM $ 0.000169
-4.80%
$ 169,365 $ 21,874
Nov 27, 11 PM $ 0.000177
-7.70%
$ 176,747 $ 21,706