Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SANTA HAT Historical Data

SANTAHAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 PM $0.0000443
+0.09%
$44,172 $395
Jun 14, 9 PM $0.0000431
+0.45%
$42,962 $383
Jun 14, 8 PM $0.0000426
-0.04%
$42,520 $381
Jun 14, 7 PM $0.0000423
+0.27%
$42,199 $424
Jun 14, 6 PM $0.0000422
-0.22%
$42,101 $664
Jun 14, 5 PM $0.0000424
+0.03%
$42,249 $665
Jun 14, 4 PM $0.0000423
-1.04%
$42,223 $672
Jun 11, 7 AM $0.0000408
-0.40%
$40,680 $285
Jun 11, 6 AM $0.0000409
+0.10%
$40,816 $853
Jun 11, 5 AM $0.0000409
-0.06%
$40,770 $853
Jun 11, 4 AM $0.0000409
+1.01%
$40,749 $844
Jun 11, 3 AM $0.0000404
+0.00%
$40,305 $848
Jun 11, 2 AM $0.0000407
-0.09%
$40,559 $849
Jun 11, 1 AM $0.0000403
+0.78%
$40,169 $833
Jun 11, 12 AM $0.0000397
+0.71%
$39,555 $821
Jun 10, 11 PM $0.000039
-0.55%
$38,892 $780
Jun 10, 10 PM $0.000039
-0.93%
$38,851 $783
Jun 10, 9 PM $0.0000392
-0.76%
$39,125 $787
Jun 10, 8 PM $0.0000395
+0.00%
$39,438 $794
Jun 10, 10 AM $0.0000391
+0.00%
$38,964 $581
Jun 10, 9 AM $0.0000391
+0.00%
$38,951 $601
Jun 9, 3 AM $0.0000453
+0.00%
$45,190 $26
Jun 9, 2 AM $0.0000453
-0.61%
$45,188 $27
Jun 9, 1 AM $0.0000452
-0.06%
$45,073 $963
Jun 9, 12 AM $0.000046
+0.04%
$45,864 $979
Jun 8, 11 PM $0.0000462
+0.18%
$46,061 $982
Jun 8, 10 PM $0.0000462
-1.08%
$46,047 $1,011
Jun 8, 9 PM $0.0000468
+0.91%
$46,650 $1,004
Jun 8, 8 PM $0.0000462
-0.05%
$46,039 $1,004
Jun 8, 7 PM $0.0000462
+0.26%
$46,025 $973
Jun 8, 6 PM $0.0000461
+0.72%
$45,977 $985
Jun 8, 5 PM $0.0000457
-0.56%
$45,525 $994
Jun 8, 4 PM $0.0000461
-0.02%
$45,965 $998
Jun 8, 3 PM $0.0000462
+0.94%
$46,069 $991
Jun 8, 2 PM $0.0000456
-0.04%
$45,491 $994
Jun 8, 1 PM $0.0000458
-0.01%
$45,642 $997
Jun 8, 12 PM $0.0000453
-0.73%
$45,158 $993
Jun 8, 11 AM $0.0000454
+5.71%
$45,313 $936
Jun 8, 10 AM $0.000043
+0.13%
$42,927 $936
Jun 8, 9 AM $0.0000429
+0.60%
$42,781 $929
Jun 8, 8 AM $0.0000428
-0.30%
$42,689 $935
Jun 8, 7 AM $0.0000428
+0.04%
$42,633 $931
Jun 8, 6 AM $0.0000426
+0.56%
$42,494 $923
Jun 8, 5 AM $0.0000425
+0.00%
$42,386 $921
May 19, 2 PM $0.0000544
-0.44%
$54,215 $171
May 19, 1 PM $0.0000547
-0.04%
$54,511 $916
May 19, 12 PM $0.0000546
+0.30%
$54,441 $911
May 19, 11 AM $0.0000547
+0.26%
$54,540 $913
Download