SANTA HAT Historical Data

SANTAHAT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.000314
+3.02%
$317,169 $2,518
Oct 19, 2025 $0.000305
+8.26%
$306,394 $3,390
Oct 18, 2025 $0.00028
+5.50%
$280,785 $2,507
Oct 17, 2025 $0.000278
+1.72%
$275,534 $6,318
Oct 16, 2025 $0.000278
-7.10%
$272,717 $6,863
Oct 15, 2025 $0.000294
-9.64%
$293,809 $1,955
Oct 14, 2025 $0.000323
-10.75%
$322,635 $5,979
Oct 13, 2025 $0.000345
-2.41%
$345,069 $1,596
Oct 12, 2025 $0.000353
+27.98%
$352,862 $6,646
Oct 11, 2025 $0.000272
-2.43%
$272,357 $7,114
Oct 10, 2025 $0.000274
-19.73%
$273,569 $47,957
Oct 9, 2025 $0.00042
-2.15%
$-- $3,005
Oct 8, 2025 $0.000428
+24.23%
$428,031 $5,003
Oct 7, 2025 $0.000397
+0.46%
$-- $4,803
Oct 6, 2025 $0.000412
-4.46%
$-- $4,914
Oct 5, 2025 $0.00043
-0.54%
$429,536 $8,495
Oct 4, 2025 $0.000432
-5.15%
$432,120 $6,049
Oct 3, 2025 $0.000456
-16.30%
$458,039 $17,800
Oct 2, 2025 $0.00054
+10.04%
$539,719 $8,399
Oct 1, 2025 $0.000491
+23.81%
$488,704 $19,841
Sep 30, 2025 $0.000399
-15.26%
$395,791 $27,629
Sep 29, 2025 $0.000473
+31.22%
$472,919 $58,087
Sep 28, 2025 $0.000351
+8.09%
$358,306 $7,277
Sep 27, 2025 $0.000325
+7.55%
$325,202 $8,494
Sep 26, 2025 $0.000301
+6.52%
$302,631 $12,358
Sep 19, 2025 $0.000289
-5.86%
$288,698 $7,232
Sep 18, 2025 $0.000311
+0.00%
$306,281 $11,134
Sep 16, 2025 $0.000297
+1.60%
$-- $5,263
Sep 15, 2025 $0.000292
-12.13%
$289,851 $17,344
Sep 14, 2025 $0.00032
-4.19%
$332,095 $14,998
Sep 12, 2025 $0.000376
+2.14%
$-- $6,862
Sep 11, 2025 $0.000367
-3.09%
$366,816 $16,890
Sep 10, 2025 $0.000359
-2.75%
$358,530 $10,953
Sep 9, 2025 $0.000366
-2.96%
$365,667 $8,428
Sep 4, 2025 $0.000321
-10.26%
$321,273 $7,103
Sep 2, 2025 $0.000305
+3.22%
$-- $5,039
Sep 1, 2025 $0.000298
-1.68%
$298,013 $11,297
Aug 30, 2025 $0.000352
-2.82%
$-- $28,924
Aug 29, 2025 $0.000332
-13.45%
$331,736 $26,102
Aug 27, 2025 $0.000375
+2.66%
$374,460 $10,185
Aug 26, 2025 $0.0003
-3.75%
$367,183 $54,654
Aug 25, 2025 $0.00029
+0.00%
$299,661 $41,484
Aug 24, 2025 $0.00041
+6.90%
$410,270 $10,166
Aug 23, 2025 $0.00038
-1.39%
$381,832 $26,661
Aug 22, 2025 $0.000365
+6.97%
$365,045 $12,855
Aug 21, 2025 $0.000344
-11.89%
$343,494 $17,618
Aug 20, 2025 $0.000391
+57.54%
$389,864 $58,237
Aug 19, 2025 $0.000245
+9.14%
$246,735 $17,363
Aug 18, 2025 $0.000224
-1.69%
$224,450 $11,775
Aug 17, 2025 $0.000243
+12.98%
$-- $10,203