Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTA HAT Historical Data

SANTAHAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.0000443
-1.36%
$-- $128
Mar 3, 2026 $0.000041
+0.00%
$-- $670
Mar 1, 2026 $0.0000412
-4.32%
$41,242 $1,196
Feb 21, 2026 $0.0000364
+0.00%
$-- $81
Feb 16, 2026 $0.0000349
-0.34%
$-- $124
Feb 14, 2026 $0.0000356
-0.32%
$-- $94
Feb 13, 2026 $0.0000355
+6.85%
$35,526 $68
Feb 12, 2026 $0.0000328
-3.50%
$32,765 $4
Feb 11, 2026 $0.0000335
-2.58%
$33,533 $61
Feb 10, 2026 $0.0000344
+3.21%
$34,438 $2,333
Feb 3, 2026 $0.0000472
+2.06%
$-- $469
Jan 26, 2026 $0.0000553
+0.00%
$-- $90
Dec 26, 2025 $0.0000409
-2.11%
$-- $1,944
Dec 25, 2025 $0.0000426
-16.09%
$41,930 $4,248
Dec 24, 2025 $0.0000509
+0.82%
$50,922 $6,604
Dec 23, 2025 $0.000049
-8.92%
$51,369 $3,424
Dec 22, 2025 $0.0000552
-7.52%
$55,167 $2,043
Dec 21, 2025 $0.0000597
-7.60%
$59,897 $3,149
Dec 20, 2025 $0.0000646
-8.40%
$64,346 $2,923
Dec 19, 2025 $0.0000708
+13.09%
$70,302 $9,362
Dec 18, 2025 $0.0000629
-13.48%
$62,788 $13,791
Dec 17, 2025 $0.0000727
-38.22%
$73,420 $23,005
Dec 16, 2025 $0.000123
-0.90%
$118,936 $91,342
Dec 15, 2025 $0.0000608
-4.78%
$60,831 $2,340
Dec 10, 2025 $0.0000701
+0.00%
$-- $2,911
Dec 9, 2025 $0.0000685
+5.40%
$68,531 $2,925
Dec 8, 2025 $0.0000746
-4.24%
$74,601 $7,813
Dec 7, 2025 $0.0000781
+0.00%
$78,086 $6,003
Dec 6, 2025 $0.000103
-2.81%
$103,244 $2,203
Dec 5, 2025 $0.000106
-8.35%
$105,870 $6,935
Dec 4, 2025 $0.000124
-3.68%
$124,051 $6,323
Dec 3, 2025 $0.000124
-1.89%
$124,419 $3,123
Dec 2, 2025 $0.000127
+3.54%
$127,375 $16,410
Dec 1, 2025 $0.000125
+5.91%
$124,800 $74,649
Nov 30, 2025 $0.00012
-22.93%
$120,845 $23,337
Nov 29, 2025 $0.000157
-17.46%
$157,465 $9,331
Nov 28, 2025 $0.000189
+6.02%
$190,977 $33,336
Nov 27, 2025 $0.000161
+6.44%
$176,747 $15,169
Nov 26, 2025 $0.000152
+1.84%
$150,686 $7,114
Nov 25, 2025 $0.000143
-0.43%
$148,126 $5,732
Nov 24, 2025 $0.000144
-2.78%
$144,629 $12,228
Nov 23, 2025 $0.000151
+21.67%
$148,440 $7,140
Nov 22, 2025 $0.00012
+2.44%
$121,526 $3,454
Nov 21, 2025 $0.000118
-7.42%
$114,786 $6,224
Nov 20, 2025 $0.000126
-0.34%
$127,576 $15,159
Nov 19, 2025 $0.000126
-10.69%
$125,899 $5,364
Nov 18, 2025 $0.000122
+25.34%
$122,430 $6,865
Nov 16, 2025 $0.000109
-0.94%
$108,941 $2,476
Nov 15, 2025 $0.000113
+2.14%
$-- $2,312
Nov 14, 2025 $0.000114
-2.86%
$112,053 $4,063