SANTA HAT Historical Data

SANTAHAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0000397
+0.18%
$ 39,663 $ 1,003
Apr 8, 11 AM $ 0.0000398
+0.13%
$ 39,770 $ 1,006
Apr 8, 10 AM $ 0.0000397
-0.08%
$ 39,680 $ 1,006
Apr 8, 9 AM $ 0.0000398
+0.29%
$ 39,819 $ 1,005
Apr 8, 6 AM $ 0.0000393
+0.00%
$ 39,313 $ 956
Apr 8, 12 AM $ 0.000041
-0.73%
$ 40,979 $ 846
Apr 7, 11 PM $ 0.0000411
+1.27%
$ 41,073 $ 832
Apr 7, 10 PM $ 0.0000402
+0.00%
$ 40,144 $ 843
Apr 6, 1 PM $ 0.0000392
-0.18%
$ 39,147 $ 366
Apr 6, 12 PM $ 0.0000392
-0.19%
$ 39,144 $ 1,229
Apr 6, 11 AM $ 0.0000393
-0.19%
$ 39,259 $ 1,232
Apr 6, 10 AM $ 0.0000393
+0.16%
$ 39,303 $ 1,230
Apr 6, 9 AM $ 0.0000393
+0.74%
$ 39,298 $ 1,222
Apr 6, 8 AM $ 0.0000389
+0.28%
$ 38,867 $ 1,213
Apr 6, 7 AM $ 0.0000388
+0.40%
$ 38,820 $ 1,210
Apr 6, 6 AM $ 0.0000389
-0.03%
$ 38,917 $ 1,219
Apr 6, 5 AM $ 0.000039
-0.13%
$ 38,972 $ 1,222
Apr 6, 4 AM $ 0.000039
-0.03%
$ 38,962 $ 1,220
Apr 6, 3 AM $ 0.000039
-0.55%
$ 39,013 $ 1,228
Apr 6, 2 AM $ 0.0000392
+0.50%
$ 39,212 $ 1,222
Apr 6, 12 AM $ 0.0000391
+0.77%
$ 39,132 $ 1,216
Apr 5, 11 PM $ 0.0000388
+2.38%
$ 38,837 $ 1,188
Apr 5, 10 PM $ 0.0000376
-0.34%
$ 37,569 $ 1,170
Apr 5, 9 PM $ 0.0000377
-0.41%
$ 37,731 $ 1,176
Apr 5, 8 PM $ 0.0000378
+0.25%
$ 37,769 $ 1,169
Apr 5, 7 PM $ 0.0000378
-0.08%
$ 37,841 $ 1,175
Apr 5, 6 PM $ 0.0000377
-0.07%
$ 37,716 $ 1,171
Mar 7, 1 AM $ 0.000131
+0.00%
$ 131,415 $ 382
Mar 6, 3 PM $ 0.0000437
+0.00%
$ 43,680 $ 755
Mar 6, 8 AM $ 0.000412
+0.00%
$ 411,808 $ 791
Mar 4, 4 PM $ 0.0000443
-1.36%
$ -- $ 128
Mar 3, 12 PM $ 0.000041
+0.00%
$ 41,033 $ 670
Mar 1, 8 PM $ 0.0000412
+0.00%
$ 41,242 $ 1,196
Mar 1, 7 PM $ 0.0000414
-0.75%
$ 41,370 $ 1,206
Mar 1, 6 PM $ 0.0000418
-0.31%
$ 41,765 $ 1,542
Mar 1, 5 PM $ 0.0000417
-0.72%
$ 41,683 $ 1,545
Mar 1, 4 PM $ 0.0000427
-0.45%
$ 42,708 $ 1,579
Mar 1, 3 PM $ 0.000043
+0.60%
$ 42,947 $ 1,571
Mar 1, 2 PM $ 0.0000428
-0.04%
$ 42,804 $ 1,576
Mar 1, 11 AM $ 0.0000424
+0.00%
$ 42,397 $ 1,560
Mar 1, 10 AM $ 0.0000424
+0.29%
$ 42,406 $ 1,556
Mar 1, 9 AM $ 0.0000429
+0.34%
$ 42,902 $ 1,994
Mar 1, 8 AM $ 0.0000431
+0.00%
$ 43,105 $ 1,817
Feb 21, 12 AM $ 0.0000364
+0.00%
$ 36,430 $ 81
Feb 16, 10 AM $ 0.0000349
+0.00%
$ 34,938 $ 124
Feb 16, 5 AM $ 0.0000348
+0.00%
$ 34,822 $ 266
Feb 16, 12 AM $ 0.0000351
+0.00%
$ 35,055 $ 587
Feb 14, 6 AM $ 0.0000356
+0.00%
$ 35,599 $ 94
Feb 14, 1 AM $ 0.0000357
-0.02%
$ 35,708 $ 94
Feb 13, 8 PM $ 0.0000355
+0.00%
$ 35,526 $ 68