Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SANTA HAT Historical Data

SANTAHAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 12 PM $0.0000378
+0.00%
$37,704 $924
Oct 26, 7 AM $0.0000369
+0.00%
$36,828 $769
Oct 26, 4 AM $0.0000365
+0.00%
$36,346 $670
Oct 26, 2 AM $0.0000364
+3.08%
$36,312 $650
Oct 25, 10 PM $0.0000356
+0.00%
$35,508 $361
Oct 25, 8 PM $0.0000357
+0.13%
$35,574 $327
Oct 25, 6 PM $0.0000358
-0.02%
$35,661 $307
Oct 25, 5 PM $0.000036
+0.00%
$35,913 $251
Oct 25, 4 PM $0.0000349
+0.00%
$34,761 $1
Oct 25, 7 AM $0.0000348
+0.00%
$34,708 $2
Oct 24, 11 PM $0.0000352
+0.00%
$35,075 $29
Oct 24, 8 AM $0.0000351
+0.00%
$34,956 $295
Oct 24, 6 AM $0.0000351
+0.20%
$34,995 $286
Oct 24, 4 AM $0.0000352
+0.00%
$35,069 $267
Oct 24, 1 AM $0.0000351
+0.00%
$34,961 $266
Oct 24, 12 AM $0.000035
-0.63%
$34,871 $268
Oct 23, 11 PM $0.0000349
+0.00%
$34,820 $305
Oct 23, 10 PM $0.0000346
+0.00%
$34,477 $61
Oct 23, 9 AM $0.0000348
+0.00%
$34,655 $44
Oct 23, 3 AM $0.0000349
+0.00%
$34,768 $72
Oct 23, 12 AM $0.0000346
+0.00%
$-- $68
Oct 22, 11 PM $0.0000347
+0.00%
$34,643 $28
Oct 22, 6 PM $0.0000347
+0.00%
$34,632 $29
Oct 22, 8 AM $0.0000349
+0.00%
$34,811 $28
Oct 22, 7 AM $0.0000349
+0.00%
$34,825 $42
Oct 22, 5 AM $0.0000352
+0.00%
$35,104 $42
Oct 21, 8 PM $0.0000362
+0.00%
$36,112 $42
Oct 21, 7 PM $0.0000361
+0.00%
$36,022 $43
Oct 21, 6 PM $0.0000364
+0.00%
$36,280 $43
Oct 21, 5 PM $0.0000364
+0.00%
$36,256 $41
Oct 21, 8 AM $0.0000358
+0.00%
$35,711 $1
Oct 20, 7 PM $0.0000357
+0.00%
$35,565 $1
Oct 20, 6 PM $0.0000358
+0.00%
$35,670 $0
Oct 19, 11 PM $0.0000354
+0.00%
$35,251 $0
Oct 19, 10 PM $0.0000354
+0.00%
$35,287 $0
Oct 19, 6 AM $0.0000355
+0.00%
$35,436 $671
Oct 18, 8 PM $0.0000339
+0.00%
$33,810 $694
Oct 18, 7 PM $0.0000344
+0.00%
$34,251 $695
Oct 18, 6 PM $0.0000344
+0.00%
$34,312 $687
Oct 18, 3 PM $0.0000341
-0.15%
$34,034 $633
Oct 18, 2 PM $0.0000343
-0.54%
$34,192 $634
Oct 18, 1 PM $0.0000344
-7.38%
$34,344 $626
Oct 18, 7 AM $0.0000371
+0.00%
$36,975 $15
Oct 18, 3 AM $0.0000372
+0.00%
$37,105 $0
Oct 17, 6 AM $0.0000376
+0.00%
$37,447 $104
Oct 17, 1 AM $0.0000374
+0.00%
$37,288 $258
Oct 17, 12 AM $0.0000375
+0.00%
$37,346 $241
Oct 16, 5 PM $0.000037
+0.00%
$36,923 $327
Oct 16, 4 PM $0.0000375
+0.00%
$37,369 $325
Oct 16, 8 AM $0.0000385
+0.00%
$38,401 $283