SANTA HAT Historical Data

SANTAHAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0000452
-0.06%
$ 45,073 $ 963
Jun 9, 12 AM $ 0.000046
+0.04%
$ 45,864 $ 979
Jun 8, 11 PM $ 0.0000462
+0.18%
$ 46,061 $ 982
Jun 8, 10 PM $ 0.0000462
-1.08%
$ 46,047 $ 1,011
Jun 8, 9 PM $ 0.0000468
+0.91%
$ 46,650 $ 1,004
Jun 8, 8 PM $ 0.0000462
-0.05%
$ 46,039 $ 1,004
Jun 8, 7 PM $ 0.0000462
+0.26%
$ 46,025 $ 973
Jun 8, 6 PM $ 0.0000461
+0.72%
$ 45,977 $ 985
Jun 8, 5 PM $ 0.0000457
-0.56%
$ 45,525 $ 994
Jun 8, 4 PM $ 0.0000461
-0.02%
$ 45,965 $ 998
Jun 8, 3 PM $ 0.0000462
+0.94%
$ 46,069 $ 991
Jun 8, 2 PM $ 0.0000456
-0.04%
$ 45,491 $ 994
Jun 8, 1 PM $ 0.0000458
-0.01%
$ 45,642 $ 997
Jun 8, 12 PM $ 0.0000453
-0.73%
$ 45,158 $ 993
Jun 8, 11 AM $ 0.0000454
+5.71%
$ 45,313 $ 936
Jun 8, 10 AM $ 0.000043
+0.13%
$ 42,927 $ 936
Jun 8, 9 AM $ 0.0000429
+0.60%
$ 42,781 $ 929
Jun 8, 8 AM $ 0.0000428
-0.30%
$ 42,689 $ 935
Jun 8, 7 AM $ 0.0000428
+0.04%
$ 42,633 $ 931
Jun 8, 6 AM $ 0.0000426
+0.56%
$ 42,494 $ 923
Jun 8, 5 AM $ 0.0000425
+0.00%
$ 42,386 $ 921
May 19, 2 PM $ 0.0000544
-0.44%
$ 54,215 $ 171
May 19, 1 PM $ 0.0000547
-0.04%
$ 54,511 $ 916
May 19, 12 PM $ 0.0000546
+0.30%
$ 54,441 $ 911
May 19, 11 AM $ 0.0000547
+0.26%
$ 54,540 $ 913
Apr 28, 7 PM $ 0.0000493
+0.00%
$ 49,190 $ 225
Apr 28, 6 PM $ 0.0000494
+0.01%
$ 49,245 $ 225
Apr 28, 5 PM $ 0.0000492
+0.05%
$ 49,098 $ 1,028
Apr 28, 4 PM $ 0.0000493
+0.29%
$ 49,138 $ 1,027
Apr 28, 3 PM $ 0.0000492
+2.03%
$ 49,112 $ 1,771
Apr 28, 2 PM $ 0.0000485
-0.40%
$ 48,336 $ 1,646
Apr 28, 1 PM $ 0.0000483
-0.39%
$ 48,202 $ 1,637
Apr 28, 12 PM $ 0.0000485
+0.04%
$ 48,335 $ 1,635
Apr 28, 11 AM $ 0.0000485
+0.02%
$ 48,369 $ 1,636
Apr 28, 10 AM $ 0.0000487
+0.07%
$ 48,539 $ 1,641
Apr 28, 9 AM $ 0.0000488
+0.11%
$ 48,630 $ 1,636
Apr 28, 8 AM $ 0.0000488
-0.52%
$ 48,678 $ 1,648
Apr 28, 7 AM $ 0.0000489
-0.17%
$ 48,797 $ 1,632
Apr 28, 6 AM $ 0.0000492
-0.06%
$ 49,083 $ 1,640
Apr 28, 5 AM $ 0.0000492
+0.26%
$ 49,024 $ 1,633
Apr 28, 4 AM $ 0.0000492
+0.11%
$ 49,079 $ 1,637
Apr 28, 3 AM $ 0.0000492
+0.11%
$ 49,042 $ 1,636
Apr 28, 2 AM $ 0.0000494
+0.11%
$ 49,303 $ 1,644
Apr 28, 1 AM $ 0.0000496
-0.11%
$ 49,448 $ 1,653
Apr 28, 12 AM $ 0.0000495
+0.04%
$ 49,394 $ 1,649
Apr 27, 11 PM $ 0.0000494
+0.00%
$ 49,279 $ 1,645
Apr 25, 6 PM $ 0.0000448
+0.00%
$ 44,640 $ 299
Apr 25, 3 PM $ 0.0000452
+0.00%
$ 45,103 $ 803
Apr 25, 2 PM $ 0.0000452
-0.09%
$ 45,083 $ 804
Apr 15, 3 AM $ 0.000046
+0.08%
$ 46,040 $ 399