SANTA HAT Historical Data

SANTAHAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.0000593
-0.01%
$59,145 $1,533
Aug 21, 2 AM $0.0000595
+0.74%
$59,365 $1,599
Aug 21, 12 AM $0.0000583
+0.50%
$58,171 $1,624
Aug 20, 10 PM $0.0000579
+0.01%
$57,689 $1,580
Aug 20, 9 PM $0.000058
+0.00%
$57,789 $1,576
Aug 20, 8 PM $0.0000579
+1.36%
$57,699 $1,649
Aug 20, 7 PM $0.0000571
-0.08%
$56,920 $1,640
Aug 20, 6 PM $0.0000569
-0.06%
$56,717 $1,633
Aug 20, 5 PM $0.0000572
+0.00%
$57,077 $1,649
Aug 20, 4 PM $0.0000571
+0.34%
$56,964 $1,654
Aug 20, 3 PM $0.000057
+6.32%
$56,865 $1,637
Aug 20, 1 PM $0.0000534
+4.77%
$53,244 $958
Aug 20, 6 AM $0.0000497
+0.00%
$49,519 $356
Aug 20, 3 AM $0.0000497
+0.00%
$49,598 $285
Aug 20, 2 AM $0.00005
-0.42%
$49,845 $284
Aug 20, 1 AM $0.0000501
+0.00%
$49,961 $237
Aug 19, 8 PM $0.0000488
-1.73%
$48,669 $238
Aug 19, 6 PM $0.0000494
+0.00%
$49,261 $50
Aug 19, 5 PM $0.0000491
-0.38%
$48,929 $30
Aug 19, 2 PM $0.0000474
-0.01%
$47,251 $19
Aug 19, 11 AM $0.0000468
+0.00%
$46,665 $60
Jun 19, 4 PM $0.0000388
-0.46%
$38,680 $21
Jun 19, 3 PM $0.0000388
-0.27%
$38,714 $1,336
Jun 19, 2 PM $0.0000387
-0.41%
$38,584 $1,333
Jun 19, 1 PM $0.0000385
+0.62%
$38,377 $1,312
Jun 19, 12 PM $0.0000383
-0.27%
$38,181 $1,317
Jun 19, 11 AM $0.0000383
+0.08%
$38,185 $1,313
Jun 19, 10 AM $0.0000383
-0.29%
$38,195 $1,318
Jun 19, 9 AM $0.0000384
-0.32%
$38,254 $1,321
Jun 19, 8 AM $0.0000384
+0.41%
$38,298 $1,310
Jun 19, 7 AM $0.0000384
-0.03%
$38,334 $1,317
Jun 19, 6 AM $0.0000386
+0.31%
$38,473 $1,317
Jun 19, 5 AM $0.0000385
+0.17%
$38,401 $1,316
Jun 19, 4 AM $0.0000388
+0.22%
$38,685 $1,325
Jun 19, 3 AM $0.0000387
-0.66%
$38,616 $1,335
Jun 19, 2 AM $0.0000392
+0.15%
$39,047 $1,339
Jun 19, 1 AM $0.0000391
+0.02%
$39,021 $1,336
Jun 19, 12 AM $0.000039
+0.00%
$38,915 $1,332
Jun 18, 11 PM $0.0000389
-0.10%
$38,748 $1,328
Jun 18, 10 PM $0.000039
+0.09%
$38,885 $1,330
Jun 18, 9 PM $0.000039
-0.39%
$38,867 $1,336
Jun 18, 8 PM $0.0000391
+0.62%
$38,952 $1,325
Jun 15, 11 AM $0.0000471
+0.86%
$46,982 $306
Jun 15, 10 AM $0.0000467
+0.62%
$46,527 $704
Jun 15, 9 AM $0.0000466
-0.22%
$46,480 $709
Jun 15, 8 AM $0.0000467
+0.25%
$46,592 $707
Jun 15, 7 AM $0.0000467
+0.01%
$46,526 $708
Jun 15, 6 AM $0.000046
+0.00%
$45,854 $697
Jun 14, 10 PM $0.0000443
+0.09%
$44,172 $395
Jun 14, 9 PM $0.0000431
+0.45%
$42,962 $383