Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SANTA HAT Historical Data

SANTAHAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.00015
+3.44%
$-- $1,356
Nov 9, 2025 $0.000147
+2.12%
$146,725 $1,766
Nov 7, 2025 $0.000149
+2.68%
$148,499 $1,141
Nov 6, 2025 $0.000146
-4.88%
$146,325 $4,580
Nov 5, 2025 $0.000148
-16.86%
$147,671 $6,189
Nov 4, 2025 $0.000179
-20.00%
$179,022 $5,841
Nov 3, 2025 $0.000224
-24.57%
$223,487 $5,172
Nov 2, 2025 $0.00029
+10.73%
$289,593 $8,668
Nov 1, 2025 $0.000261
-4.41%
$261,051 $4,903
Oct 31, 2025 $0.00028
-2.24%
$-- $2,306
Oct 30, 2025 $0.000283
-7.43%
$284,379 $4,760
Oct 29, 2025 $0.000294
+2.63%
$293,900 $2,614
Oct 28, 2025 $0.000288
+1.46%
$287,767 $5,079
Oct 27, 2025 $0.000283
-4.65%
$282,582 $4,860
Oct 26, 2025 $0.000297
+7.74%
$296,916 $4,736
Oct 25, 2025 $0.000279
-1.86%
$278,785 $2,261
Oct 24, 2025 $0.000286
+0.27%
$283,757 $4,121
Oct 23, 2025 $0.000281
-1.22%
$282,675 $2,983
Oct 22, 2025 $0.000282
-6.12%
$282,738 $3,046
Oct 21, 2025 $0.000306
-3.52%
$300,161 $4,730
Oct 20, 2025 $0.000314
+3.02%
$317,169 $2,518
Oct 19, 2025 $0.000305
+8.26%
$306,394 $3,390
Oct 18, 2025 $0.00028
+5.50%
$280,785 $2,507
Oct 17, 2025 $0.000278
+1.72%
$275,534 $6,318
Oct 16, 2025 $0.000278
-7.10%
$272,717 $6,863
Oct 15, 2025 $0.000294
-9.64%
$293,809 $1,955
Oct 14, 2025 $0.000323
-10.75%
$322,635 $5,979
Oct 13, 2025 $0.000345
-2.41%
$345,069 $1,596
Oct 12, 2025 $0.000353
+27.98%
$352,862 $6,646
Oct 11, 2025 $0.000272
-2.43%
$272,357 $7,114
Oct 10, 2025 $0.000274
-19.73%
$273,569 $47,957
Oct 9, 2025 $0.00042
-2.15%
$-- $3,005
Oct 8, 2025 $0.000428
+24.23%
$428,031 $5,003
Oct 7, 2025 $0.000397
+0.46%
$-- $4,803
Oct 6, 2025 $0.000412
-4.46%
$-- $4,914
Oct 5, 2025 $0.00043
-0.54%
$429,536 $8,495
Oct 4, 2025 $0.000432
-5.15%
$432,120 $6,049
Oct 3, 2025 $0.000456
-16.30%
$458,039 $17,800
Oct 2, 2025 $0.00054
+10.04%
$539,719 $8,399
Oct 1, 2025 $0.000491
+23.81%
$488,704 $19,841
Sep 30, 2025 $0.000399
-15.26%
$395,791 $27,629
Sep 29, 2025 $0.000473
+31.22%
$472,919 $58,087
Sep 28, 2025 $0.000351
+8.09%
$358,306 $7,277
Sep 27, 2025 $0.000325
+7.55%
$325,202 $8,494
Sep 26, 2025 $0.000301
+6.52%
$302,631 $12,358
Sep 19, 2025 $0.000289
-5.86%
$288,698 $7,232
Sep 18, 2025 $0.000311
+0.00%
$306,281 $11,134
Sep 16, 2025 $0.000297
+1.60%
$-- $5,263
Sep 15, 2025 $0.000292
-12.13%
$289,851 $17,344
Sep 14, 2025 $0.00032
-4.19%
$332,095 $14,998