SANTA HAT Historical Data

SANTAHAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.000125
+6.03%
$ 125,025 $ 8,171
Aug 8, 2025 $ 0.000103
+0.00%
$ 103,169 $ 2,793
Jul 13, 2025 $ 0.0000615
+0.00%
$ -- $ 499
Jul 11, 2025 $ 0.0000568
+0.00%
$ -- $ 734
Jul 10, 2025 $ 0.0000566
+0.00%
$ -- $ 97
Jul 9, 2025 $ 0.0000556
+0.00%
$ 55,565 $ 34
May 12, 2025 $ 0.0000779
+0.00%
$ -- $ 111
May 5, 2025 $ 0.0000629
+0.00%
$ -- $ 90
Apr 28, 2025 $ 0.0000591
+0.00%
$ -- $ 91
Apr 21, 2025 $ 0.0000476
+0.00%
$ -- $ 87
Apr 14, 2025 $ 0.0000365
+0.00%
$ -- $ 2,201
Apr 7, 2025 $ 0.0000242
+0.00%
$ -- $ 543
Mar 31, 2025 $ 0.0000283
+0.00%
$ -- $ 93
Mar 24, 2025 $ 0.0000326
+0.00%
$ -- $ 76
Mar 17, 2025 $ 0.0000305
+0.00%
$ -- $ 30
Mar 10, 2025 $ 0.0000266
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.0000331
+0.00%
$ -- $ 244
Feb 24, 2025 $ 0.0000304
+0.00%
$ -- $ 54
Jan 16, 2025 $ 0.00005
+0.00%
$ -- $ 1.45 million
Jan 15, 2025 $ 0.00005
+19.05%
$ 49,992 $ 2.87 million
Jan 14, 2025 $ 0.000042
-45.30%
$ 41,993 $ 719,113
Jan 13, 2025 $ 0.0000834
+15.80%
$ 83,377 $ 870
Jan 12, 2025 $ 0.0000725
+18.24%
$ 72,514 $ 3,369
Jan 11, 2025 $ 0.0000645
+26.16%
$ 64,504 $ 2,408
Jan 10, 2025 $ 0.0000474
-4.76%
$ 47,438 $ 300
Jan 9, 2025 $ 0.0000532
+6.44%
$ 53,211 $ 109
Jan 8, 2025 $ 0.000051
+8.51%
$ 50,991 $ 1.16 million
Jan 7, 2025 $ 0.000047
-20.34%
$ 46,993 $ 2.56 million
Jan 6, 2025 $ 0.000059
+25.53%
$ 58,990 $ 679,622
Jan 5, 2025 $ 0.000047
-24.19%
$ 46,992 $ 63
Jan 4, 2025 $ 0.000055
-15.38%
$ 54,991 $ 447,262
Jan 3, 2025 $ 0.000065
+35.42%
$ 64,989 $ 1.99 million
Jan 2, 2025 $ 0.000048
+17.07%
$ 47,992 $ 17
Jan 1, 2025 $ 0.000041
-29.31%
$ 40,993 $ 64,373
Dec 31, 2024 $ 0.000058
+0.00%
$ 57,990 $ 368
Dec 30, 2024 $ 0.000058
-17.14%
$ 57,990 $ 710,954
Dec 29, 2024 $ 0.00007
+6.06%
$ 69,988 $ 1.53 million
Dec 28, 2024 $ 0.000066
+1.54%
$ 65,989 $ 39,223
Dec 27, 2024 $ 0.000065
-23.53%
$ 64,989 $ 1.5 million
Dec 26, 2024 $ 0.000085
-18.27%
$ 84,986 $ 3.53 million
Dec 25, 2024 $ 0.000109
-54.01%
$ 108,982 $ 3.45 million
Dec 24, 2024 $ 0.000253
-74.16%
$ 252,958 $ 2.34 million
Dec 23, 2024 $ 0.001
+22.10%
$ 999,832 $ 1.11 million
Dec 22, 2024 $ 0.000778
-11.69%
$ 777,869 $ 1.14 million
Dec 21, 2024 $ 0.000879
-14.99%
$ 878,852 $ 1.04 million
Dec 20, 2024 $ 0.00103
-3.72%
$ 1.03 million $ 954,526
Dec 19, 2024 $ 0.00113
+27.62%
$ 1.13 million $ 921,296
Download