SANTA HAT Historical Data

SANTAHAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000443
-1.36%
$ -- $ 128
Mar 3, 12 PM $ 0.000041
+0.00%
$ 41,033 $ 670
Mar 1, 8 PM $ 0.0000412
+0.00%
$ 41,242 $ 1,196
Mar 1, 7 PM $ 0.0000414
-0.75%
$ 41,370 $ 1,206
Mar 1, 6 PM $ 0.0000418
-0.31%
$ 41,765 $ 1,542
Mar 1, 5 PM $ 0.0000417
-0.72%
$ 41,683 $ 1,545
Mar 1, 4 PM $ 0.0000427
-0.45%
$ 42,708 $ 1,579
Mar 1, 3 PM $ 0.000043
+0.60%
$ 42,947 $ 1,571
Mar 1, 2 PM $ 0.0000428
-0.04%
$ 42,804 $ 1,576
Mar 1, 11 AM $ 0.0000424
+0.00%
$ 42,397 $ 1,560
Mar 1, 10 AM $ 0.0000424
+0.29%
$ 42,406 $ 1,556
Mar 1, 9 AM $ 0.0000429
+0.34%
$ 42,902 $ 1,994
Mar 1, 8 AM $ 0.0000431
+0.00%
$ 43,105 $ 1,817
Feb 21, 12 AM $ 0.0000364
+0.00%
$ 36,430 $ 81
Feb 16, 10 AM $ 0.0000349
+0.00%
$ 34,938 $ 124
Feb 16, 5 AM $ 0.0000348
+0.00%
$ 34,822 $ 266
Feb 16, 12 AM $ 0.0000351
+0.00%
$ 35,055 $ 587
Feb 14, 6 AM $ 0.0000356
+0.00%
$ 35,599 $ 94
Feb 14, 1 AM $ 0.0000357
-0.02%
$ 35,708 $ 94
Feb 13, 8 PM $ 0.0000355
+0.00%
$ 35,526 $ 68
Feb 13, 3 PM $ 0.0000343
+0.00%
$ 34,252 $ 57
Feb 13, 10 AM $ 0.0000338
+0.00%
$ 33,757 $ 14
Feb 13, 5 AM $ 0.0000332
+0.00%
$ -- $ 14
Feb 13, 12 AM $ 0.0000333
+0.00%
$ -- $ 13
Feb 12, 7 PM $ 0.0000328
+0.00%
$ 32,765 $ 4
Feb 12, 2 PM $ 0.0000342
+0.01%
$ -- $ 47
Feb 12, 9 AM $ 0.000034
+0.00%
$ 33,994 $ 45
Feb 12, 4 AM $ 0.000034
+0.00%
$ 33,955 $ 45
Feb 11, 11 PM $ 0.0000335
+0.00%
$ 33,533 $ 61
Feb 11, 3 PM $ 0.0000337
-2.65%
$ 33,680 $ 814
Feb 11, 2 PM $ 0.0000344
+0.55%
$ 34,379 $ 1,907
Feb 11, 1 PM $ 0.000034
-0.89%
$ 34,022 $ 1,915
Feb 11, 12 PM $ 0.0000343
+0.01%
$ 34,254 $ 1,911
Feb 11, 11 AM $ 0.0000341
-0.26%
$ 34,048 $ 1,904
Feb 11, 10 AM $ 0.0000341
-0.37%
$ 34,062 $ 1,907
Feb 11, 9 AM $ 0.0000342
+0.38%
$ 34,208 $ 1,901
Feb 11, 8 AM $ 0.0000341
+0.37%
$ 34,143 $ 1,983
Feb 11, 7 AM $ 0.0000341
-0.77%
$ 34,080 $ 2,002
Feb 11, 6 AM $ 0.0000345
-0.27%
$ 34,525 $ 2,017
Feb 11, 5 AM $ 0.0000346
-0.82%
$ 34,591 $ 2,033
Feb 11, 4 AM $ 0.0000351
+0.38%
$ 35,139 $ 2,040
Feb 11, 3 AM $ 0.0000353
-0.66%
$ 35,264 $ 2,069
Feb 11, 2 AM $ 0.0000353
+1.64%
$ 35,301 $ 2,024
Feb 11, 1 AM $ 0.0000348
+0.03%
$ 34,762 $ 2,009
Feb 11, 12 AM $ 0.0000346
+0.37%
$ 34,548 $ 2,344
Feb 10, 11 PM $ 0.0000344
+0.12%
$ 34,438 $ 2,333
Feb 10, 10 PM $ 0.0000344
-0.03%
$ 34,356 $ 2,331
Feb 10, 9 PM $ 0.0000332
-0.12%
$ 33,190 $ 2,254
Feb 10, 8 PM $ 0.0000334
+0.00%
$ 33,367 $ 1,954
Feb 3, 8 AM $ 0.0000472
+0.00%
$ 47,198 $ 469