Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTA HAT Historical Data

SANTAHAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 PM $0.0000504
+0.00%
$50,303 $754
Oct 1, 12 PM $0.0000505
+0.00%
$50,384 $775
Oct 1, 9 AM $0.0000506
-0.10%
$50,442 $761
Oct 1, 8 AM $0.0000506
+0.20%
$50,448 $742
Oct 1, 5 AM $0.000051
+0.00%
$50,898 $647
Oct 1, 4 AM $0.0000482
+0.00%
$48,028 $70
Sep 30, 6 PM $0.0000483
+0.00%
$48,165 $233
Sep 30, 5 PM $0.0000482
-0.31%
$48,041 $213
Sep 30, 3 PM $0.0000478
+0.00%
$47,684 $182
Sep 30, 3 AM $0.0000482
+0.15%
$48,078 $174
Sep 30, 1 AM $0.0000481
+0.00%
$47,915 $94
Sep 29, 6 PM $0.0000482
+1.08%
$48,024 $25
Sep 29, 3 PM $0.0000483
+0.00%
$48,181 $5
Sep 29, 1 PM $0.0000489
-0.04%
$48,764 $5
Sep 29, 12 PM $0.0000485
+0.00%
$48,354 $3
Sep 29, 8 AM $0.0000484
+0.00%
$48,220 $23
Sep 29, 4 AM $0.0000476
+0.00%
$47,438 $66
Sep 29, 3 AM $0.0000477
+0.00%
$47,515 $66
Sep 28, 12 PM $0.0000483
+0.00%
$48,111 $783
Sep 28, 11 AM $0.0000478
+0.00%
$47,672 $762
Sep 28, 7 AM $0.0000477
+0.00%
$47,574 $768
Sep 28, 6 AM $0.0000481
+0.00%
$47,971 $766
Sep 28, 5 AM $0.000048
+0.12%
$47,906 $723
Sep 28, 2 AM $0.0000485
-0.90%
$48,368 $722
Sep 28, 1 AM $0.0000479
+0.00%
$47,803 $375
Sep 28, 12 AM $0.0000485
+0.00%
$48,313 $370
Sep 27, 5 PM $0.0000484
+0.00%
$48,308 $385
Sep 27, 2 PM $0.0000504
+0.00%
$50,255 $35
Sep 26, 5 PM $0.0000495
+0.00%
$49,354 $210
Sep 26, 4 PM $0.0000496
+0.00%
$49,476 $206
Sep 26, 12 PM $0.0000496
+0.00%
$49,488 $185
Sep 26, 7 AM $0.0000493
+0.00%
$49,156 $651
Sep 26, 6 AM $0.0000491
+0.51%
$48,952 $577
Sep 26, 2 AM $0.0000494
-0.06%
$49,286 $603
Sep 26, 1 AM $0.0000497
+0.44%
$49,545 $573
Sep 25, 10 PM $0.0000497
+0.00%
$49,569 $552
Sep 25, 8 PM $0.0000495
+0.00%
$49,319 $551
Sep 25, 7 PM $0.0000496
+0.00%
$-- $587
Sep 25, 5 PM $0.0000494
+0.00%
$49,258 $677
Sep 25, 12 PM $0.0000491
+0.00%
$48,990 $702
Sep 25, 11 AM $0.0000492
+0.00%
$49,059 $678
Sep 25, 8 AM $0.0000476
+0.29%
$47,470 $709
Sep 25, 7 AM $0.0000493
+0.00%
$49,202 $272
Sep 25, 2 AM $0.0000496
-0.27%
$49,461 $326
Sep 25, 12 AM $0.0000497
+0.07%
$49,578 $279
Sep 24, 9 PM $0.0000494
+0.00%
$-- $273
Sep 24, 8 PM $0.0000495
+0.00%
$49,357 $336
Sep 24, 7 PM $0.0000499
+0.00%
$49,780 $576
Sep 24, 6 PM $0.0000497
+0.46%
$49,544 $544
Sep 24, 5 PM $0.0000497
+0.00%
$49,577 $737