SANTA HAT Historical Data

SANTAHAT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0000504
-3.07%
$ 50,379 $ 6,780
Dec 24, 10 AM $ 0.0000514
-0.14%
$ 51,414 $ 6,358
Dec 24, 9 AM $ 0.0000518
+0.40%
$ 51,840 $ 6,641
Dec 24, 8 AM $ 0.0000517
+0.32%
$ 51,722 $ 6,610
Dec 24, 7 AM $ 0.0000517
+0.34%
$ 51,655 $ 6,577
Dec 24, 6 AM $ 0.0000519
+0.52%
$ 51,853 $ 6,586
Dec 24, 5 AM $ 0.0000518
-3.81%
$ 51,808 $ 6,873
Dec 24, 4 AM $ 0.0000541
+5.66%
$ 51,223 $ 6,574
Dec 24, 3 AM $ 0.0000498
-1.06%
$ 50,314 $ 5,577
Dec 24, 2 AM $ 0.0000502
-1.05%
$ 50,150 $ 5,643
Dec 24, 1 AM $ 0.0000508
-1.93%
$ 50,812 $ 5,615
Dec 24, 12 AM $ 0.0000527
+4.30%
$ 52,661 $ 5,035
Dec 23, 11 PM $ 0.0000514
+5.24%
$ 51,369 $ 4,540
Dec 23, 10 PM $ 0.000049
-0.26%
$ 48,974 $ 3,424
Dec 23, 9 PM $ 0.000049
+0.19%
$ 48,998 $ 3,196
Dec 23, 8 PM $ 0.0000488
-0.43%
$ 48,836 $ 3,231
Dec 23, 7 PM $ 0.00005
+0.00%
$ 49,993 $ 3,377
Dec 23, 2 PM $ 0.0000517
+0.00%
$ 51,642 $ 2,158
Dec 23, 1 PM $ 0.0000517
+0.00%
$ 51,643 $ 2,311
Dec 23, 8 AM $ 0.0000533
+0.00%
$ 53,248 $ 2,110
Dec 23, 5 AM $ 0.0000538
+0.00%
$ 53,750 $ 2,658
Dec 23, 4 AM $ 0.0000538
+0.00%
$ 53,772 $ 2,166
Dec 23, 3 AM $ 0.0000538
-0.74%
$ 53,773 $ 2,219
Dec 23, 2 AM $ 0.0000538
+0.00%
$ 53,768 $ 2,626
Dec 22, 6 PM $ 0.0000552
-0.07%
$ 55,167 $ 2,043
Dec 22, 5 PM $ 0.0000555
-0.59%
$ 55,495 $ 2,151
Dec 22, 4 PM $ 0.0000568
+0.66%
$ 56,753 $ 2,067
Dec 22, 3 PM $ 0.000057
+0.58%
$ 57,015 $ 2,362
Dec 22, 2 PM $ 0.0000569
+1.70%
$ 56,885 $ 2,380
Dec 22, 1 PM $ 0.0000559
-0.54%
$ 55,898 $ 2,601
Dec 22, 12 PM $ 0.0000562
+0.12%
$ 56,188 $ 3,017
Dec 22, 11 AM $ 0.0000561
-0.29%
$ 56,059 $ 3,036
Dec 22, 10 AM $ 0.0000559
-0.18%
$ 55,886 $ 3,030
Dec 22, 9 AM $ 0.0000554
-1.40%
$ 55,378 $ 3,039
Dec 22, 8 AM $ 0.0000563
+0.16%
$ 56,311 $ 2,976
Dec 22, 7 AM $ 0.0000561
-0.25%
$ 56,048 $ 3,077
Dec 22, 6 AM $ 0.0000581
+0.33%
$ 58,139 $ 3,204
Dec 22, 5 AM $ 0.0000581
+0.32%
$ 58,089 $ 2,617
Dec 22, 4 AM $ 0.0000579
-0.66%
$ 57,861 $ 2,634
Dec 22, 3 AM $ 0.0000577
-2.36%
$ 57,681 $ 2,631
Dec 22, 2 AM $ 0.0000599
-1.13%
$ 59,852 $ 2,351
Dec 22, 1 AM $ 0.0000603
+0.02%
$ 60,312 $ 2,200
Dec 22, 12 AM $ 0.0000601
+0.71%
$ 60,073 $ 2,754
Dec 21, 11 PM $ 0.0000599
+0.38%
$ 59,897 $ 3,206
Dec 21, 10 PM $ 0.0000597
-0.23%
$ 59,645 $ 3,149
Dec 21, 9 PM $ 0.0000599
-0.35%
$ 59,915 $ 3,149
Dec 21, 8 PM $ 0.0000602
+0.33%
$ 60,181 $ 3,147
Dec 21, 7 PM $ 0.0000603
+1.04%
$ 60,270 $ 3,033
Dec 21, 6 PM $ 0.0000599
-1.22%
$ 59,894 $ 3,009
Dec 21, 5 PM $ 0.0000603
+0.06%
$ 60,272 $ 2,969