SANTA HAT Historical Data

SANTAHAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $0.0000505
-0.72%
$50,534 $1,330
Apr 12, 9 PM $0.0000509
+0.15%
$50,910 $1,977
Apr 12, 8 PM $0.0000505
-0.03%
$50,485 $1,964
Apr 12, 7 PM $0.0000506
+0.03%
$50,570 $1,966
Apr 12, 6 PM $0.0000506
+0.35%
$50,588 $1,961
Apr 12, 5 PM $0.0000504
+0.06%
$50,384 $2,064
Apr 12, 4 PM $0.0000503
+0.30%
$50,290 $2,160
Apr 12, 3 PM $0.0000499
+0.20%
$49,930 $2,121
Apr 12, 2 PM $0.0000502
+0.08%
$50,153 $2,133
Apr 12, 1 PM $0.0000502
-0.49%
$50,152 $2,146
Apr 12, 12 PM $0.0000503
-0.38%
$50,318 $2,150
Apr 12, 11 AM $0.0000505
-0.08%
$50,512 $2,149
Apr 12, 10 AM $0.0000505
+0.84%
$50,503 $2,129
Apr 12, 9 AM $0.0000501
-0.02%
$50,121 $2,095
Apr 12, 8 AM $0.0000499
+0.00%
$49,920 $1,956
Apr 9, 5 PM $0.0000428
+1.23%
$42,800 $56
Apr 9, 4 PM $0.0000427
+0.62%
$42,700 $802
Apr 9, 3 PM $0.0000419
+0.49%
$41,933 $788
Apr 9, 2 PM $0.0000416
-0.03%
$41,632 $787
Apr 9, 1 PM $0.0000419
-0.03%
$41,904 $792
Apr 9, 12 PM $0.000042
+0.03%
$41,983 $791
Apr 9, 11 AM $0.000042
-0.47%
$41,946 $794
Apr 9, 10 AM $0.0000421
+0.16%
$42,052 $791
Apr 9, 9 AM $0.0000421
-0.02%
$42,076 $793
Apr 9, 8 AM $0.0000419
-0.21%
$41,916 $792
Apr 9, 7 AM $0.000042
+0.26%
$41,980 $789
Apr 9, 6 AM $0.000042
+0.07%
$41,955 $874
Apr 9, 5 AM $0.0000418
-0.15%
$41,770 $872
Apr 9, 4 AM $0.0000418
-0.15%
$41,778 $872
Apr 9, 3 AM $0.0000418
-0.37%
$41,777 $874
Apr 9, 2 AM $0.0000419
+0.31%
$41,934 $989
Apr 9, 1 AM $0.0000418
-0.17%
$41,825 $992
Apr 9, 12 AM $0.0000421
+0.01%
$42,141 $997
Apr 8, 11 PM $0.0000423
+0.01%
$42,253 $1,000
Apr 8, 10 PM $0.0000424
-0.35%
$42,351 $1,006
Apr 8, 7 PM $0.0000421
+0.00%
$42,133 $1,004
Apr 8, 6 PM $0.0000424
-0.23%
$42,418 $962
Apr 8, 5 PM $0.0000424
+8.78%
$42,363 $1,670
Apr 8, 4 PM $0.0000389
-0.08%
$38,933 $987
Apr 8, 3 PM $0.0000388
+0.23%
$38,815 $981
Apr 8, 2 PM $0.0000392
-1.07%
$39,159 $1,002
Apr 8, 1 PM $0.0000397
+0.15%
$39,740 $1,005
Apr 8, 12 PM $0.0000397
+0.18%
$39,663 $1,003
Apr 8, 11 AM $0.0000398
+0.13%
$39,770 $1,006
Apr 8, 10 AM $0.0000397
-0.08%
$39,680 $1,006
Apr 8, 9 AM $0.0000398
+0.29%
$39,819 $1,005
Apr 8, 6 AM $0.0000393
+0.00%
$39,313 $956
Apr 8, 12 AM $0.000041
-0.73%
$40,979 $846
Apr 7, 11 PM $0.0000411
+1.27%
$41,073 $832
Apr 7, 10 PM $0.0000402
+0.00%
$40,144 $843