SANTA HAT Historical Data

SANTAHAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0000593
+0.07%
$ 59,319 $ 2,909
Dec 21, 3 PM $ 0.0000591
-0.14%
$ 59,127 $ 2,414
Dec 21, 2 PM $ 0.0000577
-0.01%
$ 57,703 $ 3,068
Dec 21, 1 PM $ 0.0000582
-1.31%
$ 58,199 $ 2,802
Dec 21, 12 PM $ 0.00006
+0.09%
$ 59,955 $ 2,324
Dec 21, 11 AM $ 0.00006
-0.36%
$ 60,022 $ 2,333
Dec 21, 10 AM $ 0.0000607
+0.19%
$ 60,682 $ 2,318
Dec 21, 9 AM $ 0.0000604
+0.17%
$ 60,363 $ 2,664
Dec 21, 8 AM $ 0.0000599
-1.05%
$ 59,925 $ 3,226
Dec 21, 7 AM $ 0.0000605
+0.15%
$ 60,531 $ 3,094
Dec 21, 6 AM $ 0.0000602
-0.26%
$ 60,141 $ 3,080
Dec 21, 5 AM $ 0.0000601
-0.20%
$ 60,062 $ 3,085
Dec 21, 4 AM $ 0.0000601
-0.03%
$ 60,106 $ 3,081
Dec 21, 3 AM $ 0.0000597
+0.05%
$ 59,725 $ 3,060
Dec 21, 2 AM $ 0.0000598
-0.88%
$ 59,787 $ 3,071
Dec 21, 1 AM $ 0.000063
-0.36%
$ 63,029 $ 3,257
Dec 21, 12 AM $ 0.0000633
-2.02%
$ 63,252 $ 3,288
Dec 20, 11 PM $ 0.0000644
+0.01%
$ 64,346 $ 2,835
Dec 20, 10 PM $ 0.0000646
+0.00%
$ 64,571 $ 2,923
Dec 20, 9 PM $ 0.0000646
-0.33%
$ 64,590 $ 3,100
Dec 20, 8 PM $ 0.0000647
+0.08%
$ 64,721 $ 4,313
Dec 20, 7 PM $ 0.0000646
+0.26%
$ 64,573 $ 5,494
Dec 20, 6 PM $ 0.0000646
-0.38%
$ 64,594 $ 5,523
Dec 20, 5 PM $ 0.0000653
+0.31%
$ 65,285 $ 5,528
Dec 20, 4 PM $ 0.0000652
+0.23%
$ 65,172 $ 5,648
Dec 20, 2 PM $ 0.0000691
-0.26%
$ 69,058 $ 5,106
Dec 20, 1 PM $ 0.0000693
+0.21%
$ 69,274 $ 5,146
Dec 20, 12 PM $ 0.0000692
+0.05%
$ 69,203 $ 5,642
Dec 20, 11 AM $ 0.000069
-0.42%
$ 69,009 $ 6,554
Dec 20, 10 AM $ 0.0000695
-0.22%
$ 69,519 $ 6,976
Dec 20, 9 AM $ 0.0000741
-0.10%
$ 74,094 $ 8,168
Dec 20, 8 AM $ 0.000074
+0.14%
$ 73,957 $ 9,524
Dec 20, 7 AM $ 0.0000739
-0.14%
$ 73,879 $ 9,720
Dec 20, 6 AM $ 0.0000737
-0.12%
$ 73,649 $ 9,716
Dec 20, 5 AM $ 0.0000729
-0.02%
$ 72,935 $ 9,841
Dec 20, 4 AM $ 0.0000733
-0.05%
$ 73,283 $ 9,898
Dec 20, 3 AM $ 0.0000731
+0.46%
$ 73,071 $ 9,818
Dec 20, 2 AM $ 0.0000725
-0.73%
$ 72,447 $ 9,855
Dec 20, 1 AM $ 0.0000704
-0.16%
$ 70,411 $ 10,387
Dec 20, 12 AM $ 0.0000705
-0.07%
$ 70,439 $ 9,936
Dec 19, 11 PM $ 0.0000703
-0.17%
$ 70,302 $ 9,933
Dec 19, 10 PM $ 0.0000708
+0.00%
$ 70,824 $ 9,362
Dec 19, 8 PM $ 0.0000666
+0.22%
$ 66,612 $ 8,399
Dec 19, 7 PM $ 0.0000657
+0.74%
$ 65,698 $ 7,308
Dec 19, 6 PM $ 0.0000651
-0.83%
$ 65,100 $ 7,481
Dec 19, 5 PM $ 0.0000657
-0.93%
$ 65,702 $ 7,508
Dec 19, 4 PM $ 0.0000656
-0.14%
$ 65,539 $ 9,343
Dec 19, 3 PM $ 0.0000658
+0.23%
$ 65,740 $ 9,672
Dec 19, 2 PM $ 0.0000666
+0.26%
$ 66,596 $ 9,905
Dec 19, 1 PM $ 0.0000662
-3.22%
$ 66,196 $ 10,404