SANTA HAT Historical Data

SANTAHAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.0000402
+0.00%
$40,144 $843
Apr 6, 1 PM $0.0000392
-0.18%
$39,147 $366
Apr 6, 12 PM $0.0000392
-0.19%
$39,144 $1,229
Apr 6, 11 AM $0.0000393
-0.19%
$39,259 $1,232
Apr 6, 10 AM $0.0000393
+0.16%
$39,303 $1,230
Apr 6, 9 AM $0.0000393
+0.74%
$39,298 $1,222
Apr 6, 8 AM $0.0000389
+0.28%
$38,867 $1,213
Apr 6, 7 AM $0.0000388
+0.40%
$38,820 $1,210
Apr 6, 6 AM $0.0000389
-0.03%
$38,917 $1,219
Apr 6, 5 AM $0.000039
-0.13%
$38,972 $1,222
Apr 6, 4 AM $0.000039
-0.03%
$38,962 $1,220
Apr 6, 3 AM $0.000039
-0.55%
$39,013 $1,228
Apr 6, 2 AM $0.0000392
+0.50%
$39,212 $1,222
Apr 6, 12 AM $0.0000391
+0.77%
$39,132 $1,216
Apr 5, 11 PM $0.0000388
+2.38%
$38,837 $1,188
Apr 5, 10 PM $0.0000376
-0.34%
$37,569 $1,170
Apr 5, 9 PM $0.0000377
-0.41%
$37,731 $1,176
Apr 5, 8 PM $0.0000378
+0.25%
$37,769 $1,169
Apr 5, 7 PM $0.0000378
-0.08%
$37,841 $1,175
Apr 5, 6 PM $0.0000377
-0.07%
$37,716 $1,171
Mar 7, 1 AM $0.000131
+0.00%
$131,415 $382
Mar 6, 3 PM $0.0000437
+0.00%
$43,680 $755
Mar 6, 8 AM $0.000412
+0.00%
$411,808 $791
Mar 4, 4 PM $0.0000443
-1.36%
$-- $128
Mar 3, 12 PM $0.000041
+0.00%
$41,033 $670
Mar 1, 8 PM $0.0000412
+0.00%
$41,242 $1,196
Mar 1, 7 PM $0.0000414
-0.75%
$41,370 $1,206
Mar 1, 6 PM $0.0000418
-0.31%
$41,765 $1,542
Mar 1, 5 PM $0.0000417
-0.72%
$41,683 $1,545
Mar 1, 4 PM $0.0000427
-0.45%
$42,708 $1,579
Mar 1, 3 PM $0.000043
+0.60%
$42,947 $1,571
Mar 1, 2 PM $0.0000428
-0.04%
$42,804 $1,576
Mar 1, 11 AM $0.0000424
+0.00%
$42,397 $1,560
Mar 1, 10 AM $0.0000424
+0.29%
$42,406 $1,556
Mar 1, 9 AM $0.0000429
+0.34%
$42,902 $1,994
Mar 1, 8 AM $0.0000431
+0.00%
$43,105 $1,817
Feb 21, 12 AM $0.0000364
+0.00%
$36,430 $81
Feb 16, 10 AM $0.0000349
+0.00%
$34,938 $124
Feb 16, 5 AM $0.0000348
+0.00%
$34,822 $266
Feb 16, 12 AM $0.0000351
+0.00%
$35,055 $587
Feb 14, 6 AM $0.0000356
+0.00%
$35,599 $94
Feb 14, 1 AM $0.0000357
-0.02%
$35,708 $94
Feb 13, 8 PM $0.0000355
+0.00%
$35,526 $68
Feb 13, 3 PM $0.0000343
+0.00%
$34,252 $57
Feb 13, 10 AM $0.0000338
+0.00%
$33,757 $14
Feb 13, 5 AM $0.0000332
+0.00%
$-- $14
Feb 13, 12 AM $0.0000333
+0.00%
$-- $13
Feb 12, 7 PM $0.0000328
+0.00%
$32,765 $4
Feb 12, 2 PM $0.0000342
+0.01%
$-- $47
Feb 12, 9 AM $0.000034
+0.00%
$33,994 $45