Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SANTA HAT Historical Data

SANTAHAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.0000517
+0.00%
$51,588 $7
Sep 20, 8 AM $0.0000517
+0.00%
$51,509 $323
Sep 20, 12 AM $0.0000531
+0.12%
$52,929 $485
Sep 19, 11 PM $0.0000529
+0.00%
$52,766 $537
Sep 19, 3 PM $0.0000533
+0.00%
$53,191 $2,435
Sep 19, 1 PM $0.0000521
+0.00%
$51,915 $2,180
Sep 19, 10 AM $0.000052
+0.00%
$51,883 $2,174
Sep 19, 5 AM $0.0000524
+0.97%
$52,277 $2,670
Sep 19, 3 AM $0.0000522
+0.00%
$52,097 $2,579
Sep 19, 2 AM $0.0000523
+0.35%
$52,186 $3,094
Sep 18, 11 PM $0.0000522
+0.00%
$52,073 $3,049
Sep 18, 10 PM $0.0000523
+0.00%
$52,118 $3,030
Sep 18, 6 PM $0.0000519
+0.51%
$51,789 $3,025
Sep 18, 4 PM $0.0000511
-8.54%
$50,925 $2,549
Sep 18, 3 PM $0.00006
+0.18%
$59,847 $1,306
Sep 18, 2 PM $0.0000593
-0.12%
$59,168 $1,269
Sep 18, 1 PM $0.0000582
+0.00%
$58,050 $1,225
Sep 18, 11 AM $0.0000574
+0.00%
$57,190 $1,233
Sep 18, 10 AM $0.0000577
+0.00%
$57,575 $1,233
Sep 18, 8 AM $0.0000548
+0.00%
$54,687 $715
Sep 18, 7 AM $0.0000547
+0.00%
$54,591 $707
Sep 18, 6 AM $0.0000546
+0.00%
$54,405 $673
Sep 18, 3 AM $0.0000539
+5.45%
$53,699 $642
Sep 18, 1 AM $0.0000499
+0.00%
$49,749 $252
Sep 18, 12 AM $0.0000497
+0.00%
$49,545 $253
Sep 17, 8 PM $0.0000498
+0.00%
$49,686 $263
Sep 17, 5 PM $0.0000499
+0.00%
$49,757 $263
Sep 17, 10 AM $0.0000489
+0.28%
$48,792 $218
Sep 17, 1 AM $0.0000495
+0.00%
$49,349 $21
Sep 16, 10 PM $0.0000488
+0.00%
$48,682 $3
Sep 15, 11 PM $0.0000483
-0.06%
$48,210 $9
Sep 15, 5 PM $0.0000493
+0.00%
$49,203 $208
Sep 15, 4 PM $0.0000495
+0.00%
$49,359 $206
Sep 15, 1 PM $0.0000499
+0.00%
$49,777 $477
Sep 15, 11 AM $0.0000502
+0.00%
$50,056 $477
Sep 15, 9 AM $0.0000503
+0.00%
$50,124 $479
Sep 14, 10 PM $0.0000512
+0.00%
$51,052 $430
Sep 14, 7 PM $0.0000514
+0.18%
$51,222 $447
Sep 14, 6 PM $0.0000522
+0.00%
$52,035 $299
Sep 14, 2 PM $0.0000526
+0.00%
$52,449 $17
Sep 13, 8 PM $0.0000522
+0.13%
$52,019 $48
Sep 13, 8 AM $0.0000517
+0.00%
$51,531 $29
Sep 13, 2 AM $0.0000528
+0.00%
$52,638 $13
Sep 12, 7 PM $0.0000526
+0.00%
$52,455 $11
Sep 12, 10 AM $0.0000529
+0.00%
$52,742 $27
Sep 12, 5 AM $0.0000526
+0.00%
$52,480 $48
Sep 12, 3 AM $0.0000527
+0.00%
$52,534 $43
Sep 12, 2 AM $0.0000528
+0.00%
$52,601 $42
Sep 12, 12 AM $0.0000529
+0.00%
$52,747 $42
Sep 11, 2 PM $0.0000534
+0.00%
$53,270 $126