SANTA HAT Historical Data

SANTAHAT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0000694
-3.07%
$ 69,420 $ 11,086
Dec 19, 11 AM $ 0.0000724
+0.22%
$ 72,436 $ 11,381
Dec 19, 10 AM $ 0.0000745
-1.09%
$ 74,500 $ 12,726
Dec 19, 9 AM $ 0.0000778
+12.87%
$ 77,770 $ 15,841
Dec 19, 8 AM $ 0.0000687
+0.60%
$ 68,738 $ 14,524
Dec 19, 7 AM $ 0.0000687
+1.25%
$ 68,704 $ 14,492
Dec 19, 6 AM $ 0.0000676
-1.05%
$ 67,594 $ 14,478
Dec 19, 5 AM $ 0.000068
+0.17%
$ 67,947 $ 15,411
Dec 19, 4 AM $ 0.0000672
+0.24%
$ 67,145 $ 15,247
Dec 19, 3 AM $ 0.0000661
+0.90%
$ 66,075 $ 14,940
Dec 19, 2 AM $ 0.0000653
+5.68%
$ 65,278 $ 14,177
Dec 19, 1 AM $ 0.0000618
-1.69%
$ 61,765 $ 13,694
Dec 19, 12 AM $ 0.0000626
-0.07%
$ 62,580 $ 13,605
Dec 18, 11 PM $ 0.0000628
-0.41%
$ 62,788 $ 13,984
Dec 18, 10 PM $ 0.0000629
+1.37%
$ 62,874 $ 13,791
Dec 18, 9 PM $ 0.0000619
+1.61%
$ 61,916 $ 13,625
Dec 18, 8 PM $ 0.0000611
-1.09%
$ 61,071 $ 15,092
Dec 18, 7 PM $ 0.000063
-2.75%
$ 62,963 $ 15,441
Dec 18, 6 PM $ 0.0000645
+0.76%
$ 64,483 $ 16,026
Dec 18, 5 PM $ 0.0000651
-11.41%
$ 65,122 $ 18,707
Dec 18, 4 PM $ 0.0000733
-3.77%
$ 73,241 $ 17,404
Dec 18, 3 PM $ 0.0000752
+0.14%
$ 75,222 $ 17,109
Dec 18, 2 PM $ 0.000077
+1.95%
$ 76,992 $ 17,534
Dec 18, 1 PM $ 0.0000753
+2.23%
$ 75,241 $ 17,721
Dec 18, 9 AM $ 0.0000656
-1.72%
$ 65,547 $ 12,825
Dec 18, 8 AM $ 0.0000661
-0.64%
$ 66,054 $ 11,860
Dec 18, 7 AM $ 0.0000659
-0.02%
$ 65,894 $ 11,827
Dec 18, 6 AM $ 0.0000662
-5.47%
$ 66,228 $ 12,762
Dec 18, 5 AM $ 0.000071
-0.15%
$ 70,995 $ 12,628
Dec 18, 4 AM $ 0.0000712
+0.48%
$ 71,193 $ 13,121
Dec 18, 3 AM $ 0.0000702
-0.04%
$ 70,169 $ 13,110
Dec 18, 2 AM $ 0.00007
-0.38%
$ 70,024 $ 13,677
Dec 18, 1 AM $ 0.0000707
+0.09%
$ 70,721 $ 14,967
Dec 18, 12 AM $ 0.0000711
-2.11%
$ 71,137 $ 17,384
Dec 17, 11 PM $ 0.0000734
+0.67%
$ 73,420 $ 21,178
Dec 17, 10 PM $ 0.0000727
-0.30%
$ 72,654 $ 23,005
Dec 17, 8 PM $ 0.0000805
-0.16%
$ 80,510 $ 28,002
Dec 17, 7 PM $ 0.0000803
+1.15%
$ 80,291 $ 30,048
Dec 17, 6 PM $ 0.0000799
-0.98%
$ 79,909 $ 34,361
Dec 17, 5 PM $ 0.0000806
-2.12%
$ 80,636 $ 38,730
Dec 17, 4 PM $ 0.0000841
-3.79%
$ 84,040 $ 43,429
Dec 17, 3 PM $ 0.0000899
+2.46%
$ 89,898 $ 49,446
Dec 17, 2 PM $ 0.0000878
+1.18%
$ 87,778 $ 56,221
Dec 17, 1 PM $ 0.0000836
-0.14%
$ 83,620 $ 68,097
Dec 17, 12 PM $ 0.0000856
-0.39%
$ 85,553 $ 77,790
Dec 17, 11 AM $ 0.0000852
-1.34%
$ 85,155 $ 83,615
Dec 17, 10 AM $ 0.000085
-1.41%
$ 85,024 $ 82,493
Dec 17, 9 AM $ 0.0000928
-2.14%
$ 92,815 $ 88,357
Dec 17, 8 AM $ 0.0000958
+2.04%
$ 95,810 $ 86,891
Dec 17, 7 AM $ 0.0000953
-0.19%
$ 95,240 $ 88,348