Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SANTA HAT Historical Data

SANTAHAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 AM $0.0000518
+0.00%
$51,643 $100
Sep 11, 12 AM $0.0000513
+0.00%
$51,194 $199
Sep 10, 5 PM $0.0000522
+0.00%
$52,079 $196
Sep 10, 3 PM $0.0000519
+0.00%
$51,735 $252
Sep 10, 3 AM $0.0000527
-0.92%
$52,590 $257
Sep 10, 12 AM $0.0000531
+0.00%
$52,977 $153
Sep 9, 9 PM $0.0000537
-0.21%
$53,530 $147
Sep 9, 3 PM $0.0000542
+0.00%
$54,068 $27
Sep 9, 10 AM $0.000055
+0.00%
$54,871 $413
Sep 8, 10 PM $0.0000547
+0.00%
$54,537 $744
Sep 8, 7 PM $0.0000545
-0.17%
$54,384 $745
Sep 8, 4 PM $0.0000554
+0.00%
$55,232 $759
Sep 8, 12 PM $0.0000554
+0.00%
$55,283 $748
Sep 8, 11 AM $0.000056
+0.15%
$55,846 $649
Sep 8, 8 AM $0.000056
+0.00%
$55,857 $560
Sep 8, 5 AM $0.0000546
+0.00%
$54,451 $264
Sep 7, 11 PM $0.0000553
+0.00%
$55,102 $283
Sep 7, 9 PM $0.0000553
+0.00%
$55,134 $469
Sep 7, 6 PM $0.0000552
+0.00%
$55,061 $1,209
Sep 7, 1 PM $0.0000559
+0.00%
$55,726 $1,220
Sep 7, 12 PM $0.000057
+0.00%
$56,792 $1,006
Sep 7, 5 AM $0.0000571
+0.00%
$56,918 $1,406
Sep 7, 1 AM $0.0000578
+0.00%
$57,587 $1,350
Sep 6, 10 PM $0.0000573
+0.00%
$57,101 $1,320
Sep 6, 9 PM $0.0000582
+0.27%
$58,033 $1,200
Sep 6, 6 PM $0.000057
+4.06%
$56,791 $909
Sep 6, 8 AM $0.0000548
+0.33%
$54,669 $586
Sep 5, 6 PM $0.0000541
+0.00%
$53,921 $327
Sep 5, 5 PM $0.0000538
+0.03%
$53,600 $327
Sep 5, 4 PM $0.0000539
+0.00%
$53,699 $277
Sep 5, 3 PM $0.0000537
-0.01%
$53,531 $276
Sep 5, 10 AM $0.0000523
+0.00%
$52,189 $23
Sep 5, 8 AM $0.0000521
+0.00%
$51,975 $3
Sep 5, 4 AM $0.0000519
+0.06%
$51,755 $1
Sep 4, 11 PM $0.0000519
+0.00%
$51,798 $0
Sep 4, 10 PM $0.0000518
+0.00%
$51,664 $0
Sep 4, 4 PM $0.0000517
+0.00%
$-- $0
Sep 4, 3 PM $0.0000517
+0.00%
$51,564 $0
Sep 3, 11 PM $0.000053
+0.00%
$52,828 $2
Sep 3, 12 PM $0.0000517
+0.00%
$51,504 $771
Sep 3, 11 AM $0.0000513
+0.00%
$51,114 $808
Sep 2, 4 PM $0.0000538
+0.59%
$53,615 $680
Sep 2, 11 AM $0.0000525
+0.00%
$52,394 $688
Sep 2, 10 AM $0.000053
+0.00%
$52,830 $640
Sep 2, 9 AM $0.0000531
+0.00%
$52,950 $644
Sep 2, 8 AM $0.0000534
+0.00%
$53,293 $659
Sep 2, 1 AM $0.0000557
-0.24%
$55,591 $428
Sep 1, 4 PM $0.0000564
+0.70%
$56,280 $1,403
Sep 1, 3 PM $0.0000561
+0.00%
$55,918 $1,335
Sep 1, 10 AM $0.0000565
+0.00%
$56,335 $1,325