SANTA HAT Historical Data

SANTAHAT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000101
-1.11%
$ 100,667 $ 93,743
Dec 17, 5 AM $ 0.000105
-0.66%
$ 105,285 $ 96,291
Dec 17, 4 AM $ 0.000107
-0.98%
$ 106,896 $ 97,295
Dec 17, 3 AM $ 0.00011
-2.86%
$ 109,874 $ 101,577
Dec 17, 2 AM $ 0.000114
+4.39%
$ 114,236 $ 97,449
Dec 17, 12 AM $ 0.000118
+0.00%
$ 117,609 $ 95,952
Dec 16, 11 PM $ 0.000119
+3.17%
$ 118,936 $ 91,043
Dec 16, 10 PM $ 0.000123
+0.00%
$ 123,202 $ 91,342
Dec 16, 9 PM $ 0.00012
+0.00%
$ 119,650 $ 88,082
Dec 16, 8 PM $ 0.000123
+0.00%
$ 122,767 $ 80,881
Dec 16, 7 PM $ 0.000114
+0.00%
$ 113,856 $ 79,251
Dec 16, 6 PM $ 0.000123
+3.15%
$ 123,231 $ 74,425
Dec 16, 4 PM $ 0.000121
-0.49%
$ 120,569 $ 64,730
Dec 16, 3 PM $ 0.000124
+0.00%
$ 124,321 $ 47,427
Dec 15, 7 PM $ 0.0000608
+0.00%
$ 60,831 $ 2,340
Dec 15, 6 PM $ 0.0000612
-0.46%
$ 61,169 $ 2,472
Dec 15, 5 PM $ 0.000062
+0.20%
$ 62,010 $ 2,581
Dec 15, 4 PM $ 0.0000621
-0.46%
$ 62,096 $ 2,719
Dec 15, 3 PM $ 0.0000639
-1.55%
$ 63,856 $ 3,004
Dec 15, 2 PM $ 0.0000639
+0.00%
$ 63,885 $ 2,450
Dec 10, 4 AM $ 0.0000701
+0.00%
$ 70,121 $ 2,911
Dec 9, 8 PM $ 0.0000685
+0.00%
$ 68,531 $ 2,925
Dec 9, 7 PM $ 0.0000689
-0.23%
$ 68,859 $ 2,898
Dec 9, 6 PM $ 0.0000696
+0.64%
$ 69,566 $ 3,643
Dec 9, 5 PM $ 0.0000695
+0.90%
$ 69,513 $ 5,362
Dec 9, 4 PM $ 0.0000674
+2.94%
$ 67,431 $ 5,033
Dec 9, 3 PM $ 0.0000655
+0.88%
$ 65,533 $ 5,661
Dec 9, 2 PM $ 0.0000651
-0.09%
$ 65,074 $ 5,711
Dec 9, 1 PM $ 0.000065
-0.69%
$ 64,996 $ 5,742
Dec 9, 12 PM $ 0.0000651
+0.09%
$ 65,085 $ 5,644
Dec 9, 11 AM $ 0.0000653
+0.00%
$ 65,319 $ 5,697
Dec 9, 10 AM $ 0.0000652
+0.35%
$ 65,158 $ 5,765
Dec 9, 9 AM $ 0.000065
-0.38%
$ 64,972 $ 5,852
Dec 9, 8 AM $ 0.0000657
+0.29%
$ 65,650 $ 5,831
Dec 9, 7 AM $ 0.0000652
+0.16%
$ 65,142 $ 5,747
Dec 9, 6 AM $ 0.0000632
-0.38%
$ 63,175 $ 5,477
Dec 9, 5 AM $ 0.0000636
-0.21%
$ 63,619 $ 5,100
Dec 9, 4 AM $ 0.0000642
+0.49%
$ 64,208 $ 5,080
Dec 9, 3 AM $ 0.0000637
-0.33%
$ 63,708 $ 5,098
Dec 9, 2 AM $ 0.0000637
+1.07%
$ 63,674 $ 5,080
Dec 9, 1 AM $ 0.0000639
-1.77%
$ 63,872 $ 5,222
Dec 8, 6 PM $ 0.0000746
-0.13%
$ 74,601 $ 7,813
Dec 8, 5 PM $ 0.000075
-0.89%
$ 74,941 $ 6,264
Dec 8, 4 PM $ 0.0000798
-0.52%
$ 79,801 $ 6,780
Dec 8, 3 PM $ 0.0000809
-0.74%
$ 80,919 $ 5,814
Dec 8, 2 PM $ 0.0000824
+0.04%
$ 82,342 $ 6,032
Dec 8, 1 PM $ 0.000082
+0.26%
$ 82,001 $ 6,297
Dec 8, 12 PM $ 0.0000819
-0.43%
$ 81,868 $ 6,369
Dec 8, 11 AM $ 0.0000819
+0.37%
$ 81,838 $ 6,300
Dec 8, 10 AM $ 0.0000822
+0.38%
$ 82,143 $ 6,183