Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SANTA HAT Historical Data

SANTAHAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 4 AM $0.0000588
+0.00%
$58,659 $1,133
Sep 1, 12 AM $0.0000586
+0.00%
$58,398 $1,219
Aug 31, 10 PM $0.0000584
-0.18%
$58,241 $1,202
Aug 31, 9 PM $0.000056
+0.00%
$55,844 $579
Aug 31, 6 PM $0.0000537
+0.33%
$53,538 $102
Aug 31, 5 PM $0.0000536
+0.00%
$53,451 $93
Aug 31, 12 PM $0.000053
+0.00%
$52,884 $328
Aug 31, 10 AM $0.0000531
+0.00%
$52,973 $328
Aug 31, 3 AM $0.0000531
+0.00%
$52,991 $527
Aug 31, 1 AM $0.000053
+0.00%
$52,857 $546
Aug 30, 4 PM $0.0000552
+0.00%
$55,043 $508
Aug 30, 2 PM $0.0000552
+1.28%
$55,091 $501
Aug 30, 7 AM $0.0000549
+0.00%
$54,759 $457
Aug 30, 5 AM $0.0000548
+0.00%
$54,643 $506
Aug 30, 2 AM $0.0000549
+0.00%
$54,786 $522
Aug 29, 10 PM $0.0000551
+0.00%
$54,952 $553
Aug 29, 7 PM $0.0000552
+0.00%
$55,042 $550
Aug 29, 3 PM $0.000055
+0.00%
$54,816 $546
Aug 29, 12 PM $0.0000545
+0.57%
$54,374 $573
Aug 29, 8 AM $0.0000537
+0.00%
$53,532 $404
Aug 29, 7 AM $0.0000541
+0.94%
$53,970 $331
Aug 29, 5 AM $0.000054
+0.00%
$53,865 $174
Aug 29, 2 AM $0.0000538
+0.00%
$53,692 $195
Aug 28, 11 PM $0.0000537
+0.00%
$53,509 $139
Aug 28, 8 PM $0.0000534
+0.00%
$53,219 $675
Aug 28, 2 PM $0.0000536
+0.72%
$53,403 $1,266
Aug 28, 7 AM $0.0000546
+0.00%
$54,412 $1,258
Aug 28, 6 AM $0.0000549
+0.00%
$54,727 $1,258
Aug 28, 5 AM $0.0000549
+0.00%
$54,706 $1,215
Aug 28, 2 AM $0.0000546
-0.04%
$54,408 $1,223
Aug 27, 10 PM $0.000056
+0.00%
$55,819 $1,513
Aug 27, 9 PM $0.0000556
-4.62%
$55,410 $1,548
Aug 27, 6 PM $0.0000582
+0.00%
$58,057 $934
Aug 27, 5 PM $0.0000591
+0.00%
$58,889 $976
Aug 27, 4 PM $0.0000621
+1.85%
$61,875 $335
Aug 27, 2 PM $0.0000611
+0.00%
$60,884 $317
Aug 27, 1 PM $0.0000595
+0.00%
$59,336 $316
Aug 27, 9 AM $0.0000594
-0.97%
$59,253 $318
Aug 27, 3 AM $0.0000575
+0.00%
$57,339 $313
Aug 27, 2 AM $0.0000575
+2.20%
$57,319 $310
Aug 26, 9 PM $0.0000539
+0.00%
$53,756 $53
Aug 26, 3 PM $0.0000532
+0.00%
$53,076 $61
Aug 26, 11 AM $0.000054
+0.00%
$-- $212
Aug 26, 9 AM $0.0000532
+0.00%
$53,082 $290
Aug 26, 8 AM $0.0000538
+0.00%
$53,666 $303
Aug 26, 7 AM $0.0000538
+0.00%
$53,694 $283
Aug 26, 5 AM $0.0000536
+0.00%
$53,450 $314
Aug 26, 2 AM $0.000054
+0.00%
$53,816 $323
Aug 26, 12 AM $0.0000537
+0.25%
$53,499 $336
Aug 25, 11 PM $0.0000536
+0.00%
$53,464 $407