SANTA HAT Historical Data

SANTAHAT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0000826
+1.71%
$ 82,557 $ 5,991
Dec 8, 8 AM $ 0.0000812
+0.22%
$ 80,994 $ 5,964
Dec 8, 7 AM $ 0.000081
+0.43%
$ 80,948 $ 5,924
Dec 8, 6 AM $ 0.0000805
+0.40%
$ 80,528 $ 5,886
Dec 8, 5 AM $ 0.0000804
-0.15%
$ 80,354 $ 5,895
Dec 8, 4 AM $ 0.00008
-0.16%
$ 80,026 $ 5,862
Dec 8, 3 AM $ 0.0000794
-0.51%
$ 79,397 $ 5,816
Dec 8, 2 AM $ 0.0000793
+0.54%
$ 79,239 $ 5,679
Dec 8, 1 AM $ 0.0000788
-0.19%
$ 78,749 $ 5,426
Dec 8, 12 AM $ 0.0000786
+0.87%
$ 78,576 $ 5,309
Dec 7, 11 PM $ 0.0000781
+0.00%
$ 78,086 $ 6,003
Dec 6, 7 PM $ 0.000103
-0.45%
$ 103,244 $ 2,203
Dec 6, 6 PM $ 0.000103
-0.82%
$ 103,174 $ 2,550
Dec 6, 5 PM $ 0.000104
-0.22%
$ 104,165 $ 2,912
Dec 6, 4 PM $ 0.000104
-2.77%
$ 103,725 $ 2,948
Dec 6, 3 PM $ 0.000108
+0.76%
$ 108,334 $ 3,040
Dec 6, 2 PM $ 0.000107
+0.03%
$ 107,139 $ 3,745
Dec 6, 1 PM $ 0.000107
-0.21%
$ 106,808 $ 3,870
Dec 6, 12 PM $ 0.000107
-0.53%
$ 107,165 $ 3,947
Dec 6, 11 AM $ 0.000107
+0.15%
$ 106,821 $ 3,906
Dec 6, 10 AM $ 0.000107
-0.13%
$ 107,418 $ 3,857
Dec 6, 9 AM $ 0.000107
-0.16%
$ 107,071 $ 3,770
Dec 6, 8 AM $ 0.000107
-0.08%
$ 107,050 $ 3,775
Dec 6, 7 AM $ 0.000106
-0.01%
$ 106,095 $ 4,427
Dec 6, 6 AM $ 0.000106
-0.14%
$ 106,054 $ 4,287
Dec 6, 5 AM $ 0.000107
-0.54%
$ 106,864 $ 4,348
Dec 6, 4 AM $ 0.000108
+0.06%
$ 107,520 $ 4,529
Dec 6, 3 AM $ 0.000107
+0.45%
$ 107,207 $ 4,871
Dec 6, 2 AM $ 0.000106
-0.30%
$ 106,132 $ 5,008
Dec 6, 1 AM $ 0.000107
+0.18%
$ 106,566 $ 5,002
Dec 6, 12 AM $ 0.000106
+0.05%
$ 106,285 $ 5,580
Dec 5, 11 PM $ 0.000106
+0.04%
$ 105,870 $ 6,935
Dec 5, 10 PM $ 0.000106
+0.28%
$ 106,114 $ 6,945
Dec 5, 9 PM $ 0.000105
-0.19%
$ 105,477 $ 6,521
Dec 5, 8 PM $ 0.000106
-0.53%
$ 106,249 $ 6,817
Dec 5, 7 PM $ 0.000107
+0.31%
$ 106,706 $ 6,630
Dec 5, 6 PM $ 0.000105
+0.69%
$ 104,642 $ 6,329
Dec 5, 5 PM $ 0.000105
-0.39%
$ 104,981 $ 6,059
Dec 5, 4 PM $ 0.000108
-0.50%
$ 107,821 $ 6,316
Dec 5, 3 PM $ 0.000108
+0.69%
$ 107,829 $ 6,876
Dec 5, 2 PM $ 0.000112
-1.07%
$ 111,501 $ 7,521
Dec 5, 1 PM $ 0.000114
-0.07%
$ 113,686 $ 7,571
Dec 5, 12 PM $ 0.000114
-0.82%
$ 113,652 $ 7,611
Dec 5, 11 AM $ 0.000115
+0.66%
$ 115,120 $ 7,587
Dec 5, 10 AM $ 0.000114
-0.06%
$ 113,664 $ 7,866
Dec 5, 9 AM $ 0.000114
-1.53%
$ 113,733 $ 8,315
Dec 5, 8 AM $ 0.000112
-1.82%
$ 112,444 $ 8,245
Dec 5, 7 AM $ 0.000115
+1.08%
$ 114,494 $ 7,409
Dec 5, 6 AM $ 0.000113
+0.80%
$ 113,031 $ 7,291
Dec 5, 5 AM $ 0.000113
+0.01%
$ 112,521 $ 7,445