Coinranking
MetaCash Historical Data
META
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₉186 | +0.00% | ||
| Nov 9, 2026 | $0.0₉187 | -0.04% | ||
| Nov 8, 2026 | $0.0₉186 | -1.96% | ||
| Nov 7, 2026 | $0.0₉189 | -0.14% | ||
| Nov 6, 2026 | $0.0₉189 | -0.47% | ||
| Nov 5, 2026 | $0.0₉188 | +0.12% | ||
| Nov 4, 2026 | $0.0₉191 | +0.71% | ||
| Nov 3, 2026 | $0.0₉191 | +0.53% | ||
| Oct 31, 2026 | $0.0₉193 | +0.00% | ||
| Oct 30, 2026 | $0.0₉193 | -1.64% | ||
| Oct 29, 2026 | $0.0₉194 | -5.64% | ||
| Oct 28, 2026 | $0.0₉206 | +0.42% | ||
| Oct 27, 2026 | $0.0₉206 | +1.59% | ||
| Oct 26, 2026 | $0.0₉204 | -0.11% | ||
| Oct 25, 2026 | $0.0₉205 | +0.00% | ||
| Oct 24, 2026 | $0.0₉202 | -1.10% | ||
| Oct 23, 2026 | $0.0₉206 | +3.84% | ||
| Oct 22, 2026 | $0.0₉196 | -2.33% | ||
| Oct 21, 2026 | $0.0₉201 | +0.82% | ||
| Oct 20, 2026 | $0.0₉199 | +1.45% | ||
| Oct 19, 2026 | $0.0₉196 | +0.03% | ||
| Oct 15, 2026 | $0.0₉197 | +0.00% | ||
| Oct 4, 2026 | $0.0₉212 | +0.00% | ||
| Sep 26, 2026 | $0.0₉209 | +0.00% | ||
| Sep 25, 2026 | $0.0₉208 | +0.02% | ||
| Sep 24, 2026 | $0.0₉21 | +1.71% | ||
| Sep 23, 2026 | $0.0₉205 | +0.00% | ||
| Sep 21, 2026 | $0.0₉215 | +0.00% | ||
| Sep 20, 2026 | $0.0₉205 | +0.00% | ||
| Sep 19, 2026 | $0.0₉207 | +0.63% | ||
| Sep 16, 2026 | $0.0₉193 | +0.00% | ||
| Sep 15, 2026 | $0.0₉195 | +1.09% | ||
| Sep 13, 2026 | $0.0₉194 | +0.00% | ||
| Sep 11, 2026 | $0.0₉198 | +0.00% | ||
| Sep 10, 2026 | $0.0₉192 | -1.36% | ||
| Sep 9, 2026 | $0.0₉198 | +0.00% | ||
| Aug 14, 2026 | $0.0₉162 | +0.00% | ||
| Aug 10, 2026 | $0.0₉161 | +0.00% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 2, 2026 | $0 | --% | ||
| Aug 1, 2026 | $0 | --% | ||
| Jul 27, 2026 | $0.0₁₀257 | +0.00% | ||
| Jul 17, 2026 | $0.0₁₆61 | -91.57% | ||
| Jul 15, 2026 | $0.0₉154 | +1.42% | ||
| Jul 8, 2026 | $0.0₉152 | -0.54% | ||
| Jul 27, 2025 | $0.0₉235 | +1.56% | ||
| Jul 26, 2025 | $0.0₉229 | +1.11% | ||
| Jul 25, 2025 | $0.0₉227 | +1.51% | ||
| Jul 24, 2025 | $0.0₉224 | -0.29% | ||
| Jul 23, 2025 | $0.0₉224 | -1.27% | ||
Previous Next