Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCash Historical Data

META
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0₉206
+0.00%
$205,178 $23
Today, at 1 AM $0.0₉206
-0.03%
$206,322 $23
Yesterday, at 3 PM $0.0₉205
+0.00%
$205,178 $0
Sep 21, 4 PM $0.0₉215
+0.00%
$215,299 $1
Sep 20, 1 AM $0.0₉205
+0.00%
$204,991 $4
Sep 19, 9 AM $0.0₉207
+0.00%
$206,892 $3
Sep 19, 8 AM $0.0₉206
+0.00%
$205,600 $3
Sep 16, 6 AM $0.0₉193
+0.00%
$192,617 $2
Sep 15, 6 PM $0.0₉195
+0.00%
$194,734 $4
Sep 15, 8 AM $0.0₉193
+0.00%
$192,634 $2
Sep 13, 5 PM $0.0₉194
+0.00%
$194,364 $0
Sep 11, 2 PM $0.0₉198
+0.00%
$197,824 $0
Sep 10, 7 PM $0.0₉192
+0.00%
$192,397 $0
Sep 10, 12 AM $0.0₉195
+0.00%
$195,043 $1
Sep 9, 8 PM $0.0₉198
+0.00%
$197,984 $1
Aug 14, 2 PM $0.0₉162
+0.00%
$162,363 $2
Aug 10, 5 PM $0.0₉161
+0.00%
$161,466 $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Aug 1, 8 PM $0
--%
$-- $0
Jul 27, 4 PM $0.0₁₀257
+0.00%
$25,737 $0.01
Jul 17, 9 PM $0.0₁₆61
-32.97%
$-- $0
Jul 17, 8 PM $0.0₁₅362
-50.00%
$-- $0.00001
Jul 15, 3 AM $0.0₉154
+1.42%
$153,773 $17
Jul 8, 1 PM $0.0₉152
+0.00%
$151,904 $0
Jul 8, 8 AM $0.0₉153
+0.00%
$152,725 $0.1
Download