MetaCash Historical Data

META
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0₁₀257
+0.00%
$ 25,737 $ 0.01
Jul 17, 9 PM $ 0.0₁₆61
-32.97%
$ -- $ 0
Jul 17, 8 PM $ 0.0₁₅362
-50.00%
$ -- $ 0.00001
Jul 15, 3 AM $ 0.0₉154
+1.42%
$ 153,773 $ 17
Jul 8, 1 PM $ 0.0₉152
+0.00%
$ 151,904 $ 0
Jul 8, 8 AM $ 0.0₉153
+0.00%
$ 152,725 $ 0.1
Download