Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCash Historical Data

META
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0₉193
-8.77%
$-- $1,350
Sep 2026 $0.0₉209
+5.62%
$-- $54
Aug 2026 $0.0₉162
--%
$-- $1
Jul 2026 $0.0₁₀257
-83.15%
$-- $18
Jul 2025 $0.0₉235
+24.02%
$-- $26
Jun 2025 $0.0₉187
-3.02%
$-- $169
May 2025 $0.0₉197
-12.75%
$192,561 $3,312
Apr 2025 $0.0₉206
+1.62%
$-- $1
Mar 2025 $0.0₉213
+5.28%
$-- $37
Feb 2025 $0.0₉234
+19.45%
$-- $98
Jan 2025 $0.0₉244
-2.55%
$-- $441
Dec 2024 $0.0₉242
-0.29%
$250,956 $1,791
Nov 2024 $0.0₉24
+8.22%
$243,815 $1,498
Oct 2024 $0.0₉26
-97.97%
$217,283 $3.06 million
Sep 2024 $0.0₅104
+589.29K%
$-- $3.96 million
Aug 2024 $0.0₉176
-99.98%
$175,658 $3.39 million
Jul 2024 $0.0₇82
+1.35%
$-- $216,538
Jun 2024 $0.0₆835
+0.94%
$-- $5.57 million
May 2024 $0.0₉221
-99.97%
$-- $2.92 million
Apr 2024 $0.0₅203
+69.22%
$-- $9.31 million
Mar 2024 $0.0₇294
-94.70%
$-- $4.94 million
Feb 2024 $0.0₇179
-19.16%
$-- $150,507
Jan 2024 $0.0₆109
+634.34%
$-- $657,256
Dec 2023 $0.0₆21
+20.96%
$-- $1.42 million
Nov 2023 $0.0₇192
+33.67%
$19.17 million $2.03 million
Oct 2023 $0.0₇761
+45.79%
$-- $968,876
Sep 2023 $0.0₇46
-37.73%
$-- $403,796
Aug 2023 $0.0₇738
+49.17K%
$73.84 million $764,021
Jul 2023 $0.0₉15
-41.48%
$-- $74
Jun 2023 $0.0₉256
+282.22%
$-- $141
May 2023 $0.0₉247
-3.62%
$-- $33,604
Download