MetaCash Historical Data

META
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₉235
+24.02%
$ -- $ 26
Jun 2025 $ 0.0₉187
-3.02%
$ -- $ 169
May 2025 $ 0.0₉197
-12.75%
$ 192,561 $ 3,312
Apr 2025 $ 0.0₉206
+1.62%
$ -- $ 1
Mar 2025 $ 0.0₉213
+5.28%
$ -- $ 37
Feb 2025 $ 0.0₉234
+19.45%
$ -- $ 98
Jan 2025 $ 0.0₉244
-2.55%
$ -- $ 441
Dec 2024 $ 0.0₉242
-0.29%
$ 250,956 $ 1,791
Nov 2024 $ 0.0₉24
+8.22%
$ 243,815 $ 1,498
Oct 2024 $ 0.0₉26
-97.97%
$ 217,283 $ 3.06 million
Sep 2024 $ 0.0₅104
+589,294.11%
$ -- $ 3.96 million
Aug 2024 $ 0.0₉176
-99.98%
$ 175,658 $ 3.39 million
Jul 2024 $ 0.0₇82
+1.35%
$ -- $ 216,538
Jun 2024 $ 0.0₆835
+0.94%
$ -- $ 5.57 million
May 2024 $ 0.0₉221
-99.97%
$ -- $ 2.92 million
Apr 2024 $ 0.0₅203
+69.22%
$ -- $ 9.31 million
Mar 2024 $ 0.0₇294
-94.70%
$ -- $ 4.94 million
Feb 2024 $ 0.0₇179
-19.16%
$ -- $ 150,507
Jan 2024 $ 0.0₆109
+634.34%
$ -- $ 657,256
Dec 2023 $ 0.0₆21
+20.96%
$ -- $ 1.42 million
Nov 2023 $ 0.0₇192
+33.67%
$ 19.17 million $ 2.03 million
Oct 2023 $ 0.0₇761
+45.79%
$ -- $ 968,876
Sep 2023 $ 0.0₇46
-37.73%
$ -- $ 403,796
Aug 2023 $ 0.0₇738
+49,166.46%
$ 73.84 million $ 764,021
Jul 2023 $ 0.0₉15
-41.48%
$ -- $ 74
Jun 2023 $ 0.0₉256
+282.22%
$ -- $ 141
May 2023 $ 0.0₉247
-3.62%
$ -- $ 33,604
Download