Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCash Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 10 PM $0.0₉201
+0.00%
$200,742 $10
Oct 21, 1 PM $0.0₉2
+0.00%
$200,369 $65
Oct 21, 12 PM $0.0₉2
+0.00%
$200,185 $65
Oct 21, 6 AM $0.0₉199
+0.00%
$199,372 $65
Oct 21, 2 AM $0.0₉199
+0.00%
$199,116 $65
Oct 20, 10 PM $0.0₉199
+0.00%
$198,961 $64
Oct 20, 7 PM $0.0₉198
+0.13%
$198,278 $55
Oct 20, 11 AM $0.0₉196
+0.00%
$196,118 $1
Oct 19, 8 PM $0.0₉196
+0.00%
$195,950 $1
Oct 19, 7 PM $0.0₉196
+0.00%
$195,521 $0
Oct 19, 3 PM $0.0₉196
+0.00%
$195,893 $4
Oct 15, 12 AM $0.0₉197
+0.00%
$196,528 $2
Oct 4, 3 PM $0.0₉212
+0.00%
$212,078 $2
Sep 26, 1 AM $0.0₉209
+0.00%
$209,104 $6
Sep 25, 9 PM $0.0₉208
+0.02%
$207,898 $2
Sep 24, 9 PM $0.0₉21
+0.00%
$209,908 $18
Sep 24, 6 PM $0.0₉21
+0.00%
$209,877 $18
Sep 24, 4 PM $0.0₉211
+0.00%
$210,634 $18
Sep 24, 2 PM $0.0₉21
+0.00%
$210,354 $32
Sep 24, 7 AM $0.0₉209
+0.00%
$208,614 $29
Sep 24, 1 AM $0.0₉206
-0.03%
$206,322 $23
Sep 23, 3 PM $0.0₉205
+0.00%
$205,178 $0
Sep 21, 4 PM $0.0₉215
+0.00%
$215,299 $1
Sep 20, 1 AM $0.0₉205
+0.00%
$204,991 $4
Sep 19, 9 AM $0.0₉207
+0.00%
$206,892 $3
Sep 19, 8 AM $0.0₉206
+0.00%
$205,600 $3
Sep 16, 6 AM $0.0₉193
+0.00%
$192,617 $2
Sep 15, 6 PM $0.0₉195
+0.00%
$194,734 $4
Sep 15, 8 AM $0.0₉193
+0.00%
$192,634 $2
Sep 13, 5 PM $0.0₉194
+0.00%
$194,364 $0
Sep 11, 2 PM $0.0₉198
+0.00%
$197,824 $0
Sep 10, 7 PM $0.0₉192
+0.00%
$192,397 $0
Sep 10, 12 AM $0.0₉195
+0.00%
$195,043 $1
Sep 9, 8 PM $0.0₉198
+0.00%
$197,984 $1
Aug 14, 2 PM $0.0₉162
+0.00%
$162,363 $2
Aug 10, 5 PM $0.0₉161
+0.00%
$161,466 $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Aug 1, 8 PM $0
--%
$-- $0
Jul 27, 4 PM $0.0₁₀257
+0.00%
$25,737 $0.01
Jul 17, 9 PM $0.0₁₆61
-32.97%
$-- $0
Jul 17, 8 PM $0.0₁₅362
-50.00%
$-- $0.00001
Jul 15, 3 AM $0.0₉154
+1.42%
$153,773 $17
Jul 8, 1 PM $0.0₉152
+0.00%
$151,904 $0
Jul 8, 8 AM $0.0₉153
+0.00%
$152,725 $0.1
Download