MetaCash Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₉238
+4.65%
$ 237,818 $ 24
Nov 26, 2024 $ 0.0₉229
-3.43%
$ 228,619 $ 1
Nov 25, 2024 $ 0.0₉235
-4.05%
$ 235,188 $ 1
Nov 24, 2024 $ 0.0₉245
+0.78%
$ 244,907 $ 34
Nov 23, 2024 $ 0.0₉241
+2.89%
$ 241,346 $ 11
Nov 22, 2024 $ 0.0₉234
+0.58%
$ 233,594 $ 106
Nov 21, 2024 $ 0.0₉232
+3.12%
$ 233,230 $ 0
Nov 20, 2024 $ 0.0₉226
+1.06%
$ 225,705 $ 77
Nov 19, 2024 $ 0.0₉227
-2.15%
$ 227,060 $ 63
Nov 18, 2024 $ 0.0₉232
+0.92%
$ 231,882 $ 0
Nov 17, 2024 $ 0.0₉232
-0.63%
$ 231,941 $ 113
Nov 16, 2024 $ 0.0₉227
-3.34%
$ 226,632 $ 184
Nov 15, 2024 $ 0.0₉234
+0.44%
$ 234,461 $ 6
Nov 14, 2024 $ 0.0₉234
-0.02%
$ 233,810 $ 59
Nov 13, 2024 $ 0.0₉235
-2.49%
$ 234,616 $ 334
Nov 12, 2024 $ 0.0₉241
-4.77%
$ 240,996 $ 93
Nov 11, 2024 $ 0.0₉252
+5.06%
$ 252,265 $ 0
Nov 10, 2024 $ 0.0₉241
+0.26%
$ 240,804 $ 107
Nov 9, 2024 $ 0.0₉241
+5.13%
$ 240,810 $ 0
Nov 8, 2024 $ 0.0₉229
-0.69%
$ 229,463 $ 0
Nov 7, 2024 $ 0.0₉229
-0.59%
$ 229,474 $ 189
Nov 6, 2024 $ 0.0₉23
+0.68%
$ 230,449 $ 35
Nov 5, 2024 $ 0.0₉218
+12.32%
$ 217,645 $ 28
Nov 4, 2024 $ 0.0₉217
+0.23%
$ -- $ 2
Nov 3, 2024 $ 0.0₉217
-6.29%
$ 216,991 $ 2
Nov 2, 2024 $ 0.0₉229
+1.49%
$ 229,171 $ 2
Nov 1, 2024 $ 0.0₉226
+2.05%
$ 226,115 $ 3
Oct 31, 2024 $ 0.0₉217
-5.36%
$ 217,283 $ 0.01
Oct 17, 2024 $ 0.0₉26
+2.22%
$ -- $ 11
Oct 16, 2024 $ 0.0₉257
+7.62%
$ 256,944 $ 10
Oct 15, 2024 $ 0.0₉24
-98.32%
$ 240,288 $ 70
Oct 14, 2024 $ 0.0₇143
-97.81%
$ 14.32 million $ 3.01 million
Oct 12, 2024 $ 0.0₉237
-55.23%
$ -- $ 1,026
Oct 11, 2024 $ 0.0₉528
+126.06%
$ 527,962 $ 2,290
Oct 10, 2024 $ 0.0₇129
+0.00%
$ -- $ 24,005
Oct 9, 2024 $ 0.0₇129
+1.04%
$ 12.92 million $ 24,005
Sep 13, 2024 $ 0.0₅104
+0.00%
$ -- $ 1.97 million
Sep 12, 2024 $ 0.0₅104
+0.44%
$ 1.04 billion $ 1.97 million
Sep 1, 2024 $ 0.0₉172
-2.25%
$ -- $ 12,748
Aug 31, 2024 $ 0.0₉176
-0.17%
$ 175,658 $ 12,906
Aug 15, 2024 $ 0.0₇752
+0.00%
$ -- $ 287,500
Aug 14, 2024 $ 0.0₇752
+0.65%
$ 75.23 million $ 287,500
Aug 4, 2024 $ 0.0₆736
+0.00%
$ -- $ 1.4 million
Aug 3, 2024 $ 0.0₆736
+1.91%
$ 735.87 million $ 1.4 million
Jul 24, 2024 $ 0.0₇82
+0.00%
$ -- $ 72,184
Jul 23, 2024 $ 0.0₇82
+1.35%
$ 81.97 million $ 144,354
Jun 25, 2024 $ 0.0₆835
+0.00%
$ -- $ 2.79 million
Jun 24, 2024 $ 0.0₆835
+0.94%
$ 835.12 million $ 2.79 million
May 22, 2024 $ 0.0₉221
+0.90%
$ -- $ 12,867
May 21, 2024 $ 0.0₉219
-0.01%
$ 219,116 $ 12,761