Coinranking
MetaCash Historical Data
META
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19, 2024 | $0.0₉251 | +0.65% | ||
| Dec 18, 2024 | $0.0₉25 | -3.29% | ||
| Dec 17, 2024 | $0.0₉259 | +0.76% | ||
| Dec 16, 2024 | $0.0₉26 | -0.47% | ||
| Dec 15, 2024 | $0.0₉261 | +1.09% | ||
| Dec 14, 2024 | $0.0₉261 | -1.06% | ||
| Dec 13, 2024 | $0.0₉264 | +1.88% | ||
| Dec 12, 2024 | $0.0₉254 | -1.29% | ||
| Dec 11, 2024 | $0.0₉256 | +4.90% | ||
| Dec 10, 2024 | $0.0₉242 | -2.72% | ||
| Dec 9, 2024 | $0.0₉252 | -6.44% | ||
| Dec 8, 2024 | $0.0₉273 | +0.55% | ||
| Dec 7, 2024 | $0.0₉273 | +3.40% | ||
| Dec 6, 2024 | $0.0₉263 | +2.43% | ||
| Dec 5, 2024 | $0.0₉259 | -5.50% | ||
| Dec 3, 2024 | $0.0₉273 | +13.95% | ||
| Dec 2, 2024 | $0.0₉238 | -1.79% | ||
| Dec 1, 2024 | $0.0₉243 | +0.00% | ||
| Nov 30, 2024 | $0.0₉244 | -0.12% | ||
| Nov 28, 2024 | $0.0₉24 | +0.74% | ||
| Nov 27, 2024 | $0.0₉238 | +4.65% | ||
| Nov 26, 2024 | $0.0₉229 | -3.43% | ||
| Nov 25, 2024 | $0.0₉235 | -4.05% | ||
| Nov 24, 2024 | $0.0₉245 | +0.78% | ||
| Nov 23, 2024 | $0.0₉241 | +2.89% | ||
| Nov 22, 2024 | $0.0₉234 | +0.58% | ||
| Nov 21, 2024 | $0.0₉232 | +3.12% | ||
| Nov 20, 2024 | $0.0₉226 | +1.06% | ||
| Nov 19, 2024 | $0.0₉227 | -2.15% | ||
| Nov 18, 2024 | $0.0₉232 | +0.92% | ||
| Nov 17, 2024 | $0.0₉232 | -0.63% | ||
| Nov 16, 2024 | $0.0₉227 | -3.34% | ||
| Nov 15, 2024 | $0.0₉234 | +0.44% | ||
| Nov 14, 2024 | $0.0₉234 | -0.02% | ||
| Nov 13, 2024 | $0.0₉235 | -2.49% | ||
| Nov 12, 2024 | $0.0₉241 | -4.77% | ||
| Nov 11, 2024 | $0.0₉252 | +5.06% | ||
| Nov 10, 2024 | $0.0₉241 | +0.26% | ||
| Nov 9, 2024 | $0.0₉241 | +5.13% | ||
| Nov 8, 2024 | $0.0₉229 | -0.69% | ||
| Nov 7, 2024 | $0.0₉229 | -0.59% | ||
| Nov 6, 2024 | $0.0₉23 | +0.68% | ||
| Nov 5, 2024 | $0.0₉218 | +12.32% | ||
| Nov 4, 2024 | $0.0₉217 | +0.23% | ||
| Nov 3, 2024 | $0.0₉217 | -6.29% | ||
| Nov 2, 2024 | $0.0₉229 | +1.49% | ||
| Nov 1, 2024 | $0.0₉226 | +2.05% | ||
| Oct 31, 2024 | $0.0₉217 | -5.36% | ||
| Oct 17, 2024 | $0.0₉26 | +2.22% | ||
| Oct 16, 2024 | $0.0₉257 | +7.62% | ||