Coinranking
MetaCash Historical Data
META
Page 3
| Date | | |
|---|---|---|
| Nov 27, 2024 | $ 0.0₉238 | +4.65% |
| Nov 26, 2024 | $ 0.0₉229 | -3.43% |
| Nov 25, 2024 | $ 0.0₉235 | -4.05% |
| Nov 24, 2024 | $ 0.0₉245 | +0.78% |
| Nov 23, 2024 | $ 0.0₉241 | +2.89% |
| Nov 22, 2024 | $ 0.0₉234 | +0.58% |
| Nov 21, 2024 | $ 0.0₉232 | +3.12% |
| Nov 20, 2024 | $ 0.0₉226 | +1.06% |
| Nov 19, 2024 | $ 0.0₉227 | -2.15% |
| Nov 18, 2024 | $ 0.0₉232 | +0.92% |
| Nov 17, 2024 | $ 0.0₉232 | -0.63% |
| Nov 16, 2024 | $ 0.0₉227 | -3.34% |
| Nov 15, 2024 | $ 0.0₉234 | +0.44% |
| Nov 14, 2024 | $ 0.0₉234 | -0.02% |
| Nov 13, 2024 | $ 0.0₉235 | -2.49% |
| Nov 12, 2024 | $ 0.0₉241 | -4.77% |
| Nov 11, 2024 | $ 0.0₉252 | +5.06% |
| Nov 10, 2024 | $ 0.0₉241 | +0.26% |
| Nov 9, 2024 | $ 0.0₉241 | +5.13% |
| Nov 8, 2024 | $ 0.0₉229 | -0.69% |
| Nov 7, 2024 | $ 0.0₉229 | -0.59% |
| Nov 6, 2024 | $ 0.0₉23 | +0.68% |
| Nov 5, 2024 | $ 0.0₉218 | +12.32% |
| Nov 4, 2024 | $ 0.0₉217 | +0.23% |
| Nov 3, 2024 | $ 0.0₉217 | -6.29% |
| Nov 2, 2024 | $ 0.0₉229 | +1.49% |
| Nov 1, 2024 | $ 0.0₉226 | +2.05% |
| Oct 31, 2024 | $ 0.0₉217 | -5.36% |
| Oct 17, 2024 | $ 0.0₉26 | +2.22% |
| Oct 16, 2024 | $ 0.0₉257 | +7.62% |
| Oct 15, 2024 | $ 0.0₉24 | -98.32% |
| Oct 14, 2024 | $ 0.0₇143 | -97.81% |
| Oct 12, 2024 | $ 0.0₉237 | -55.23% |
| Oct 11, 2024 | $ 0.0₉528 | +126.06% |
| Oct 10, 2024 | $ 0.0₇129 | +0.00% |
| Oct 9, 2024 | $ 0.0₇129 | +1.04% |
| Sep 13, 2024 | $ 0.0₅104 | +0.00% |
| Sep 12, 2024 | $ 0.0₅104 | +0.44% |
| Sep 1, 2024 | $ 0.0₉172 | -2.25% |
| Aug 31, 2024 | $ 0.0₉176 | -0.17% |
| Aug 15, 2024 | $ 0.0₇752 | +0.00% |
| Aug 14, 2024 | $ 0.0₇752 | +0.65% |
| Aug 4, 2024 | $ 0.0₆736 | +0.00% |
| Aug 3, 2024 | $ 0.0₆736 | +1.91% |
| Jul 24, 2024 | $ 0.0₇82 | +0.00% |
| Jul 23, 2024 | $ 0.0₇82 | +1.35% |
| Jun 25, 2024 | $ 0.0₆835 | +0.00% |
| Jun 24, 2024 | $ 0.0₆835 | +0.94% |
| May 22, 2024 | $ 0.0₉221 | +0.90% |
| May 21, 2024 | $ 0.0₉219 | -0.01% |