Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCash Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.0₉24
-98.32%
$240,288 $70
Oct 14, 2024 $0.0₇143
-97.81%
$14.32 million $3.01 million
Oct 12, 2024 $0.0₉237
-55.23%
$-- $1,026
Oct 11, 2024 $0.0₉528
+126.06%
$527,962 $2,290
Oct 10, 2024 $0.0₇129
+0.00%
$-- $24,005
Oct 9, 2024 $0.0₇129
+1.04%
$12.92 million $24,005
Sep 13, 2024 $0.0₅104
+0.00%
$-- $1.97 million
Sep 12, 2024 $0.0₅104
+0.44%
$1.04 billion $1.97 million
Sep 1, 2024 $0.0₉172
-2.25%
$-- $12,748
Aug 31, 2024 $0.0₉176
-0.17%
$175,658 $12,906
Aug 15, 2024 $0.0₇752
+0.00%
$-- $287,500
Aug 14, 2024 $0.0₇752
+0.65%
$75.23 million $287,500
Aug 4, 2024 $0.0₆736
+0.00%
$-- $1.4 million
Aug 3, 2024 $0.0₆736
+1.91%
$735.87 million $1.4 million
Jul 24, 2024 $0.0₇82
+0.00%
$-- $72,184
Jul 23, 2024 $0.0₇82
+1.35%
$81.97 million $144,354
Jun 25, 2024 $0.0₆835
+0.00%
$-- $2.79 million
Jun 24, 2024 $0.0₆835
+0.94%
$835.12 million $2.79 million
May 22, 2024 $0.0₉221
+0.90%
$-- $12,867
May 21, 2024 $0.0₉219
-0.01%
$219,116 $12,761
May 17, 2024 $0.0₆84
+0.00%
$-- $1.45 million
May 16, 2024 $0.0₆84
+0.68%
$839.63 million $1.45 million
Apr 6, 2024 $0.0₅203
+0.00%
$-- $3.14 million
Apr 5, 2024 $0.0₅203
+1.61K%
$2.03 billion $3.14 million
Apr 4, 2024 $0.0₆119
+0.88%
$119.07 million $181,091
Apr 3, 2024 $0.0₅124
+3.35%
$-- $1.9 million
Apr 2, 2024 $0.0₅12
+0.00%
$1.2 billion $950,198
Mar 30, 2024 $0.0₇294
+0.00%
$29.35 million $40,232
Mar 29, 2024 $0.0₇294
-97.89%
$29.35 million $40,232
Mar 28, 2024 $0.0₅139
+1.65K%
$1.39 billion $1.9 million
Mar 27, 2024 $0.0₇794
-94.23%
$79.44 million $1.11 million
Mar 3, 2024 $0.0₆558
+0.00%
$-- $920,397
Mar 2, 2024 $0.0₆558
+0.66%
$558.01 million $920,397
Feb 8, 2024 $0.0₇179
-0.02%
$-- $32,790
Feb 7, 2024 $0.0₇179
+35.72%
$17.94 million $60,716
Feb 4, 2024 $0.0₇23
+1.88%
$-- $19,239
Feb 3, 2024 $0.0₇226
+1.92%
$22.61 million $37,761
Jan 13, 2024 $0.0₆109
+0.65%
$-- $166,434
Jan 12, 2024 $0.0₆108
+623.13%
$108.29 million $466,819
Jan 11, 2024 $0.0₇15
+0.90%
$14.98 million $24,003
Dec 29, 2023 $0.0₆21
+1.97%
$209.58 million $355,288
Dec 28, 2023 $0.0₇232
+1.18%
$23.23 million $39,033
Dec 17, 2023 $0.0₆169
-0.26%
$-- $287,680
Dec 16, 2023 $0.0₆169
-3.82%
$169.19 million $445,605
Dec 15, 2023 $0.0₆176
+1.53%
$175.91 million $292,998
Nov 30, 2023 $0.0₇192
+0.00%
$19.17 million $32,045
Nov 29, 2023 $0.0₇192
+0.78%
$19.17 million $32,045
Nov 25, 2023 $0.0₇133
+0.04%
$-- $22,172
Nov 24, 2023 $0.0₇133
-38.98%
$13.34 million $21,869
Nov 23, 2023 $0.0₇219
+9.53%
$21.86 million $1.65 million