Coinranking
MetaCash Historical Data
META
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 20, 2023 | $0.0₇158 | +0.00% | ||
| Nov 19, 2023 | $0.0₇158 | +5.10% | ||
| Nov 16, 2023 | $0.0₇197 | +0.00% | ||
| Nov 15, 2023 | $0.0₇197 | +1.53% | ||
| Nov 7, 2023 | $0.0₇387 | -0.12% | ||
| Nov 6, 2023 | $0.0₇388 | +0.72% | ||
| Nov 4, 2023 | $0.0₇148 | +0.24% | ||
| Nov 3, 2023 | $0.0₇147 | +2.69% | ||
| Oct 28, 2023 | $0.0₇761 | +0.11% | ||
| Oct 27, 2023 | $0.0₇76 | +0.79% | ||
| Oct 22, 2023 | $0.0₇737 | -0.01% | ||
| Oct 21, 2023 | $0.0₇737 | +0.93% | ||
| Oct 15, 2023 | $0.0₇554 | +5.09% | ||
| Oct 14, 2023 | $0.0₇297 | -51.20% | ||
| Oct 13, 2023 | $0.0₇609 | +15.55% | ||
| Oct 12, 2023 | $0.0₇527 | +1.01% | ||
| Sep 29, 2023 | $0.0₇46 | +1.49% | ||
| Sep 28, 2023 | $0.0₇453 | +0.02% | ||
| Sep 27, 2023 | $0.0₉177 | +0.09% | ||
| Sep 26, 2023 | $0.0₉177 | -0.09% | ||
| Sep 20, 2023 | $0.0₁₀792 | +0.13% | ||
| Sep 19, 2023 | $0.0₁₀791 | -0.09% | ||
| Sep 16, 2023 | $0.0₇34 | +2.85% | ||
| Sep 15, 2023 | $0.0₇331 | +2.53% | ||
| Sep 4, 2023 | $0.0₇216 | -0.01% | ||
| Sep 3, 2023 | $0.0₇216 | +0.77% | ||
| Sep 2, 2023 | $0.0₇674 | +0.58% | ||
| Sep 1, 2023 | $0.0₇563 | -23.79% | ||
| Aug 31, 2023 | $0.0₇738 | -0.33% | ||
| Aug 30, 2023 | $0.0₇179 | +0.08% | ||
| Aug 29, 2023 | $0.0₇179 | +1.40% | ||
| Aug 28, 2023 | $0.0₉151 | -0.10% | ||
| Aug 27, 2023 | $0.0₉151 | -0.29% | ||
| Aug 22, 2023 | $0.0₉15 | +0.05% | ||
| Aug 21, 2023 | $0.0₉15 | -99.32% | ||
| Aug 20, 2023 | $0.0₇221 | +0.87% | ||
| Aug 19, 2023 | $0.0₇198 | +0.89% | ||
| Aug 18, 2023 | $0.0₇125 | -42.33% | ||
| Aug 17, 2023 | $0.0₇217 | +61.40% | ||
| Aug 15, 2023 | $0.0₇414 | -0.04% | ||
| Aug 14, 2023 | $0.0₇414 | +23.17K% | ||
| Aug 13, 2023 | $0.0₉178 | -0.16% | ||
| Aug 5, 2023 | $0.0₉15 | +0.07% | ||
| Aug 4, 2023 | $0.0₉15 | -0.02% | ||
| Aug 2, 2023 | $0.0₉15 | +0.29% | ||
| Aug 1, 2023 | $0.0₉15 | -0.19% | ||
| Jul 28, 2023 | $0.0₉15 | +0.00% | ||
| Jul 27, 2023 | $0.0₉15 | -0.23% | ||
| Jul 21, 2023 | $0.0₉15 | -0.02% | ||
| Jul 20, 2023 | $0.0₉15 | +18.13% | ||