Coinranking
MetaCash Historical Data
META
Page 5
| Date | | |
|---|---|---|
| Sep 20, 2023 | $ 0.0₁₀792 | +0.13% |
| Sep 19, 2023 | $ 0.0₁₀791 | -0.09% |
| Sep 16, 2023 | $ 0.0₇34 | +2.85% |
| Sep 15, 2023 | $ 0.0₇331 | +2.53% |
| Sep 4, 2023 | $ 0.0₇216 | -0.01% |
| Sep 3, 2023 | $ 0.0₇216 | +0.77% |
| Sep 2, 2023 | $ 0.0₇674 | +0.58% |
| Sep 1, 2023 | $ 0.0₇563 | -23.79% |
| Aug 31, 2023 | $ 0.0₇738 | -0.33% |
| Aug 30, 2023 | $ 0.0₇179 | +0.08% |
| Aug 29, 2023 | $ 0.0₇179 | +1.40% |
| Aug 28, 2023 | $ 0.0₉151 | -0.10% |
| Aug 27, 2023 | $ 0.0₉151 | -0.29% |
| Aug 22, 2023 | $ 0.0₉15 | +0.05% |
| Aug 21, 2023 | $ 0.0₉15 | -99.32% |
| Aug 20, 2023 | $ 0.0₇221 | +0.87% |
| Aug 19, 2023 | $ 0.0₇198 | +0.89% |
| Aug 18, 2023 | $ 0.0₇125 | -42.33% |
| Aug 17, 2023 | $ 0.0₇217 | +61.40% |
| Aug 15, 2023 | $ 0.0₇414 | -0.04% |
| Aug 14, 2023 | $ 0.0₇414 | +23,170.30% |
| Aug 13, 2023 | $ 0.0₉178 | -0.16% |
| Aug 5, 2023 | $ 0.0₉15 | +0.07% |
| Aug 4, 2023 | $ 0.0₉15 | -0.02% |
| Aug 2, 2023 | $ 0.0₉15 | +0.29% |
| Aug 1, 2023 | $ 0.0₉15 | -0.19% |
| Jul 28, 2023 | $ 0.0₉15 | +0.00% |
| Jul 27, 2023 | $ 0.0₉15 | -0.23% |
| Jul 21, 2023 | $ 0.0₉15 | -0.02% |
| Jul 20, 2023 | $ 0.0₉15 | +18.13% |
| Jul 19, 2023 | $ 0.0₉127 | -51.13% |
| Jul 16, 2023 | $ 0.0₉207 | +0.08% |
| Jul 15, 2023 | $ 0.0₉207 | -0.05% |
| Jul 13, 2023 | $ 0.0₉259 | -0.06% |
| Jul 12, 2023 | $ 0.0₉259 | +0.01% |
| Jul 8, 2023 | $ 0.0₉256 | +0.02% |
| Jul 7, 2023 | $ 0.0₉256 | -0.04% |
| Jun 28, 2023 | $ 0.0₉256 | -0.03% |
| Jun 27, 2023 | $ 0.0₉256 | +0.42% |
| Jun 24, 2023 | $ 0.0₉26 | +0.02% |
| Jun 23, 2023 | $ 0.0₉26 | -0.05% |
| Jun 15, 2023 | $ 0.0₉266 | -0.04% |
| Jun 14, 2023 | $ 0.0₉266 | -50.70% |
| Jun 13, 2023 | $ 0.0₉539 | +107.59% |
| Jun 12, 2023 | $ 0.0₉13 | -0.13% |
| Jun 11, 2023 | $ 0.0₉13 | +3.10% |
| Jun 10, 2023 | $ 0.0₉245 | +0.38% |
| Jun 9, 2023 | $ 0.0₉244 | -0.12% |
| Jun 7, 2023 | $ 0.0₉244 | +0.08% |
| Jun 6, 2023 | $ 0.0₉244 | -0.12% |