Coinranking
MetaCash Historical Data
META
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2023 | $0.0₇216 | -0.01% | ||
| Sep 3, 2023 | $0.0₇216 | +0.77% | ||
| Sep 2, 2023 | $0.0₇674 | +0.58% | ||
| Sep 1, 2023 | $0.0₇563 | -23.79% | ||
| Aug 31, 2023 | $0.0₇738 | -0.33% | ||
| Aug 30, 2023 | $0.0₇179 | +0.08% | ||
| Aug 29, 2023 | $0.0₇179 | +1.40% | ||
| Aug 28, 2023 | $0.0₉151 | -0.10% | ||
| Aug 27, 2023 | $0.0₉151 | -0.29% | ||
| Aug 22, 2023 | $0.0₉15 | +0.05% | ||
| Aug 21, 2023 | $0.0₉15 | -99.32% | ||
| Aug 20, 2023 | $0.0₇221 | +0.87% | ||
| Aug 19, 2023 | $0.0₇198 | +0.89% | ||
| Aug 18, 2023 | $0.0₇125 | -42.33% | ||
| Aug 17, 2023 | $0.0₇217 | +61.40% | ||
| Aug 15, 2023 | $0.0₇414 | -0.04% | ||
| Aug 14, 2023 | $0.0₇414 | +23.17K% | ||
| Aug 13, 2023 | $0.0₉178 | -0.16% | ||
| Aug 5, 2023 | $0.0₉15 | +0.07% | ||
| Aug 4, 2023 | $0.0₉15 | -0.02% | ||
| Aug 2, 2023 | $0.0₉15 | +0.29% | ||
| Aug 1, 2023 | $0.0₉15 | -0.19% | ||
| Jul 28, 2023 | $0.0₉15 | +0.00% | ||
| Jul 27, 2023 | $0.0₉15 | -0.23% | ||
| Jul 21, 2023 | $0.0₉15 | -0.02% | ||
| Jul 20, 2023 | $0.0₉15 | +18.13% | ||
| Jul 19, 2023 | $0.0₉127 | -51.13% | ||
| Jul 16, 2023 | $0.0₉207 | +0.08% | ||
| Jul 15, 2023 | $0.0₉207 | -0.05% | ||
| Jul 13, 2023 | $0.0₉259 | -0.06% | ||
| Jul 12, 2023 | $0.0₉259 | +0.01% | ||
| Jul 8, 2023 | $0.0₉256 | +0.02% | ||
| Jul 7, 2023 | $0.0₉256 | -0.04% | ||
| Jun 28, 2023 | $0.0₉256 | -0.03% | ||
| Jun 27, 2023 | $0.0₉256 | +0.42% | ||
| Jun 24, 2023 | $0.0₉26 | +0.02% | ||
| Jun 23, 2023 | $0.0₉26 | -0.05% | ||
| Jun 15, 2023 | $0.0₉266 | -0.04% | ||
| Jun 14, 2023 | $0.0₉266 | -50.70% | ||
| Jun 13, 2023 | $0.0₉539 | +107.59% | ||
| Jun 12, 2023 | $0.0₉13 | -0.13% | ||
| Jun 11, 2023 | $0.0₉13 | +3.10% | ||
| Jun 10, 2023 | $0.0₉245 | +0.38% | ||
| Jun 9, 2023 | $0.0₉244 | -0.12% | ||
| Jun 7, 2023 | $0.0₉244 | +0.08% | ||
| Jun 6, 2023 | $0.0₉244 | -0.12% | ||
| Jun 5, 2023 | $0.0₉244 | +0.04% | ||
| Jun 2, 2023 | $0.0₁₀669 | -0.16% | ||
| Jun 1, 2023 | $0.0₁₀67 | +0.08% | ||
| May 26, 2023 | $0.0₉247 | +0.53% | ||