Coinranking
MetaCash Historical Data
META
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2023 | $0.0₉127 | -51.13% | ||
| Jul 16, 2023 | $0.0₉207 | +0.08% | ||
| Jul 15, 2023 | $0.0₉207 | -0.05% | ||
| Jul 13, 2023 | $0.0₉259 | -0.06% | ||
| Jul 12, 2023 | $0.0₉259 | +0.01% | ||
| Jul 8, 2023 | $0.0₉256 | +0.02% | ||
| Jul 7, 2023 | $0.0₉256 | -0.04% | ||
| Jun 28, 2023 | $0.0₉256 | -0.03% | ||
| Jun 27, 2023 | $0.0₉256 | +0.42% | ||
| Jun 24, 2023 | $0.0₉26 | +0.02% | ||
| Jun 23, 2023 | $0.0₉26 | -0.05% | ||
| Jun 15, 2023 | $0.0₉266 | -0.04% | ||
| Jun 14, 2023 | $0.0₉266 | -50.70% | ||
| Jun 13, 2023 | $0.0₉539 | +107.59% | ||
| Jun 12, 2023 | $0.0₉13 | -0.13% | ||
| Jun 11, 2023 | $0.0₉13 | +3.10% | ||
| Jun 10, 2023 | $0.0₉245 | +0.38% | ||
| Jun 9, 2023 | $0.0₉244 | -0.12% | ||
| Jun 7, 2023 | $0.0₉244 | +0.08% | ||
| Jun 6, 2023 | $0.0₉244 | -0.12% | ||
| Jun 5, 2023 | $0.0₉244 | +0.04% | ||
| Jun 2, 2023 | $0.0₁₀669 | -0.16% | ||
| Jun 1, 2023 | $0.0₁₀67 | +0.08% | ||
| May 26, 2023 | $0.0₉247 | +0.53% | ||
| May 25, 2023 | $0.0₉246 | -0.49% | ||
| May 24, 2023 | $0.0₉247 | -13.43% | ||
| May 23, 2023 | $0.0₉285 | -3.63% | ||
| May 20, 2023 | $0.0₁₀601 | -0.01% | ||
| May 19, 2023 | $0.0₁₀601 | -71.81% | ||
| May 18, 2023 | $0.0₉213 | +0.08% | ||
| May 13, 2023 | $0.0₉219 | +2.25% | ||
| May 12, 2023 | $0.0₉214 | +0.12% | ||
| May 11, 2023 | $0.0₉257 | +0.05% | ||
| May 10, 2023 | $0.0₉257 | +0.05% | ||