Coinranking
MetaCash Historical Data
META
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0₉206 | +0.00% | ||
| Yesterday | $0.0₉205 | +0.00% | ||
| Sep 21, 2026 | $0.0₉215 | +0.00% | ||
| Sep 20, 2026 | $0.0₉205 | +0.00% | ||
| Sep 19, 2026 | $0.0₉207 | +0.63% | ||
| Sep 16, 2026 | $0.0₉193 | +0.00% | ||
| Sep 15, 2026 | $0.0₉195 | +1.09% | ||
| Sep 13, 2026 | $0.0₉194 | +0.00% | ||
| Sep 11, 2026 | $0.0₉198 | +0.00% | ||
| Sep 10, 2026 | $0.0₉192 | -1.36% | ||
| Sep 9, 2026 | $0.0₉198 | +0.00% | ||
| Aug 14, 2026 | $0.0₉162 | +0.00% | ||
| Aug 10, 2026 | $0.0₉161 | +0.00% | ||
| Aug 9, 2026 | $0 | --% | ||
| Aug 2, 2026 | $0 | --% | ||
| Aug 1, 2026 | $0 | --% | ||
| Jul 27, 2026 | $0.0₁₀257 | +0.00% | ||
| Jul 17, 2026 | $0.0₁₆61 | -91.57% | ||
| Jul 15, 2026 | $0.0₉154 | +1.42% | ||
| Jul 8, 2026 | $0.0₉152 | -0.54% | ||
| Jul 27, 2025 | $0.0₉235 | +1.56% | ||
| Jul 26, 2025 | $0.0₉229 | +1.11% | ||
| Jul 25, 2025 | $0.0₉227 | +1.51% | ||
| Jul 24, 2025 | $0.0₉224 | -0.29% | ||
| Jul 23, 2025 | $0.0₉224 | -1.27% | ||
| Jul 22, 2025 | $0.0₉227 | +3.86% | ||
| Jul 13, 2025 | $0.0₉199 | +0.16% | ||
| Jul 6, 2025 | $0.0₉19 | +0.08% | ||
| Jul 5, 2025 | $0.0₉189 | -0.02% | ||
| Jun 21, 2025 | $0.0₉187 | +0.32% | ||
| Jun 20, 2025 | $0.0₉186 | -0.45% | ||
| Jun 19, 2025 | $0.0₉187 | +0.33% | ||
| Jun 18, 2025 | $0.0₉186 | -7.03% | ||
| Jun 11, 2025 | $0.0₉194 | -0.59% | ||
| Jun 10, 2025 | $0.0₉194 | +0.71% | ||
| Jun 9, 2025 | $0.0₉193 | +1.44% | ||
| Jun 8, 2025 | $0.0₉19 | +0.27% | ||
| Jun 7, 2025 | $0.0₉19 | +1.65% | ||
| Jun 6, 2025 | $0.0₉188 | +1.60% | ||
| Jun 5, 2025 | $0.0₉186 | -4.08% | ||
| Jun 4, 2025 | $0.0₉195 | +1.16% | ||
| Jun 3, 2025 | $0.0₉192 | +0.00% | ||
| Jun 2, 2025 | $0.0₉191 | -1.34% | ||
| Jun 1, 2025 | $0.0₉192 | -0.07% | ||
| May 31, 2025 | $0.0₉193 | +0.78% | ||
| May 30, 2025 | $0.0₉197 | -0.36% | ||
| May 29, 2025 | $0.0₉198 | -1.58% | ||
| May 28, 2025 | $0.0₉201 | -0.06% | ||
| May 27, 2025 | $0.0₉201 | +2.32% | ||
| May 26, 2025 | $0.0₉196 | -0.45% | ||
Previous Next