Coinranking
MetaCash Historical Data
META
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0₉205 | +6.41% | ||
| Sep 7 | $0.0₉198 | -0.08% | ||
| Aug 10 | $0.0₉162 | +0.56% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0 | -100.00% | ||
| Jul 13 | $0.0₁₆61 | -100.00% | ||
| Jul 6 | $0.0₉152 | -0.54% | ||
| Jul 21 | $0.0₉229 | +4.93% | ||
| Jun 30 | $0.0₉189 | -0.02% | ||
| Jun 16 | $0.0₉187 | -6.98% | ||
| Jun 9 | $0.0₉194 | +1.83% | ||
| Jun 2 | $0.0₉19 | -1.86% | ||
| May 26 | $0.0₉192 | -2.39% | ||
| May 19 | $0.0₉197 | -1.52% | ||
| May 12 | $0.0₉197 | -3.06% | ||
| May 5 | $0.0₉207 | -8.32% | ||
| Mar 31 | $0.0₉206 | +1.62% | ||
| Mar 24 | $0.0₉213 | -1.66% | ||
| Mar 17 | $0.0₉221 | +6.73% | ||
| Mar 3 | $0.0₉204 | +0.20% | ||
| Feb 24 | $0.0₉203 | +0.50% | ||
| Feb 17 | $0.0₉234 | +5.02% | ||
| Feb 10 | $0.0₉211 | -1.85% | ||
| Feb 3 | $0.0₉191 | -2.71% | ||
| Jan 27 | $0.0₉687 | +54.13% | ||
| Jan 20 | $0.0₉244 | +0.56% | ||
| Jan 13 | $0.0₉247 | +0.64% | ||
| Jan 6 | $0.0₉237 | -2.32% | ||
| Dec 30 | $0.0₉248 | +1.69% | ||
| Dec 23 | $0.0₉25 | -1.05% | ||
| Dec 16 | $0.0₉251 | -3.60% | ||
| Dec 9 | $0.0₉261 | -3.18% | ||
| Dec 2 | $0.0₉273 | +12.49% | ||
| Nov 25 | $0.0₉243 | -0.99% | ||
| Nov 18 | $0.0₉241 | +5.04% | ||
| Nov 11 | $0.0₉227 | -5.62% | ||
| Nov 4 | $0.0₉241 | +11.29% | ||
| Oct 28 | $0.0₉217 | -5.49% | ||
| Oct 14 | $0.0₉26 | -99.96% | ||
| Oct 7 | $0.0₉237 | -98.15% | ||
| Sep 9 | $0.0₅104 | +0.44% | ||
| Aug 26 | $0.0₉172 | -2.42% | ||
| Aug 12 | $0.0₇752 | +0.65% | ||
| Jul 29 | $0.0₆736 | +1.91% | ||
| Jul 22 | $0.0₇82 | +1.35% | ||
| Jun 24 | $0.0₆835 | +0.94% | ||
| May 20 | $0.0₉221 | +0.80% | ||
| May 13 | $0.0₆84 | +0.68% | ||
| Apr 1 | $0.0₅203 | +69.22% | ||
| Mar 25 | $0.0₇294 | -97.87% | ||
Previous Next