Index Coop Ethereum 2x Index Historical Data

ETH2X
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 7.14
+0.00%
$ 2.09 million $ 6
Jun 7, 5 AM $ 5.55
+0.00%
$ -- $ 2
Jun 7, 4 AM $ 5.52
-0.42%
$ 1.62 million $ 2
Jun 7, 3 AM $ 5.55
+0.51%
$ 1.63 million $ 2
Jun 7, 2 AM $ 5.51
-0.22%
$ 1.62 million $ 2
Jun 7, 1 AM $ 5.54
+1.72%
$ 1.63 million $ 2
Jun 7, 12 AM $ 5.45
-0.14%
$ 1.6 million $ 2
Jun 6, 11 PM $ 5.43
+0.14%
$ 1.59 million $ 2
Jun 6, 10 PM $ 5.4
-0.50%
$ 1.58 million $ 2
Jun 6, 9 PM $ 5.43
+0.25%
$ 1.59 million $ 2
Jun 6, 8 PM $ 5.4
-0.15%
$ 1.58 million $ 2
Jun 6, 7 PM $ 5.42
-0.07%
$ 1.59 million $ 2
Jun 6, 6 PM $ 5.43
+0.40%
$ 1.59 million $ 5
Jun 6, 5 PM $ 5.43
-0.07%
$ 1.59 million $ 5
Jun 6, 4 PM $ 5.42
-0.45%
$ 1.59 million $ 5
Jun 6, 3 PM $ 5.41
-0.53%
$ 1.59 million $ 5
Jun 6, 2 PM $ 5.43
-0.20%
$ 1.59 million $ 5
Jun 6, 1 PM $ 5.44
+0.10%
$ 1.59 million $ 5
Jun 6, 12 PM $ 5.41
-0.34%
$ 1.59 million $ 5
Jun 6, 11 AM $ 5.43
+1.23%
$ 1.59 million $ 5
Jun 6, 10 AM $ 5.41
-1.53%
$ 1.59 million $ 5
Jun 6, 9 AM $ 5.51
-0.16%
$ 1.62 million $ 5
Jun 6, 8 AM $ 5.51
+0.45%
$ 1.62 million $ 7
Jun 6, 7 AM $ 5.48
+0.95%
$ 1.61 million $ 6
Jun 6, 3 AM $ 5.7
-0.68%
$ 1.67 million $ 5
Jun 6, 2 AM $ 5.72
-0.77%
$ 1.68 million $ 5
Jun 6, 1 AM $ 5.78
-0.27%
$ 1.7 million $ 5
Jun 6, 12 AM $ 5.8
+1.57%
$ 1.7 million $ 5
Jun 5, 11 PM $ 5.76
-0.81%
$ 1.69 million $ 5
Jun 5, 10 PM $ 5.8
-0.28%
$ 1.7 million $ 5
Jun 5, 6 PM $ 6.34
+0.17%
$ 1.86 million $ 2
Jun 5, 5 PM $ 6.34
-0.20%
$ 1.86 million $ 2
Jun 5, 4 PM $ 6.32
+0.21%
$ 1.85 million $ 2
Jun 5, 3 PM $ 6.33
-0.79%
$ 1.86 million $ 2
Jun 5, 2 PM $ 6.41
-1.98%
$ 1.88 million $ 2
Jun 5, 1 PM $ 6.65
+0.96%
$ 1.95 million $ 13
Jun 5, 12 PM $ 6.58
-0.88%
$ 1.93 million $ 13
Jun 5, 11 AM $ 6.67
-0.11%
$ 1.95 million $ 13
Jun 5, 10 AM $ 6.68
-0.03%
$ 1.96 million $ 13
Jun 5, 8 AM $ 6.42
+0.00%
$ 1.88 million $ 14
Jun 5, 6 AM $ 6.92
-2.24%
$ 2.03 million $ 2
Jun 5, 5 AM $ 7.2
+0.07%
$ 2.11 million $ 2
Jun 5, 4 AM $ 7.21
-0.15%
$ 2.11 million $ 2
Jun 5, 3 AM $ 7.23
-0.11%
$ 2.12 million $ 2
Jun 5, 2 AM $ 7.24
-0.93%
$ 2.12 million $ 2
Jun 5, 1 AM $ 7.32
-0.61%
$ 2.15 million $ 2
Jun 5, 12 AM $ 7.37
+0.09%
$ 2.16 million $ 2
Jun 4, 11 PM $ 7.35
+0.06%
$ 2.15 million $ 2
Jun 4, 10 PM $ 7.31
-0.57%
$ 2.14 million $ 2
Jun 4, 9 PM $ 7.35
-0.27%
$ 2.16 million $ 2
Download