Index Coop Ethereum 2x Index Historical Data

ETH2X
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 11.62
+23.86%
$ -- $ 320
Feb 2026 $ 9.07
-39.80%
$ 2.66 million $ 24
Jan 2026 $ 23.04
-10.28%
$ -- $ 360
Dec 2025 $ 23.04
+1.90%
$ -- $ 3
Nov 2025 $ 23.77
-25.13%
$ -- $ 38
Oct 2025 $ 46.49
-3.44%
$ -- $ 71
Mar 2025 $ 19.64
-11.30%
$ -- $ 2,176
Feb 2025 $ 22.13
-61.85%
$ 9.45 million $ 3.45 million
Jan 2025 $ 56.85
-8.14%
$ 24.28 million $ 6.6 million
Dec 2024 $ 61.96
-19.24%
$ 25.9 million $ 4.52 million
Nov 2024 $ 76.74
+95.40%
$ 34.29 million $ 5.01 million
Oct 2024 $ 43.97
+17.74%
$ 18.38 million $ 1.24 million
Jun 2024 $ 84.21
-18.12%
$ -- $ 2.52 million
May 2024 $ 102.9
+55.26%
$ 44.59 million $ 3.49 million
Download