Coinranking
Index Coop Ethereum 2x Index Historical Data
ETH2X
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19 | $11.04 | +0.00% | ||
| Aug 17 | $11.83 | +21.23% | ||
| Jun 22 | $5 | +0.00% | ||
| Jun 15 | $7.14 | +0.00% | ||
| Jun 1 | $5.55 | -24.41% | ||
| Apr 6 | $10.89 | -3.13% | ||
| Mar 16 | $11.62 | +6.23% | ||
| Mar 2 | $10.1 | +7.68% | ||
| Feb 23 | $9.07 | +12.78% | ||
| Feb 2 | $8.5 | -38.27% | ||
| Jan 19 | $24.42 | +1.39% | ||
| Jan 5 | $25.8 | +0.00% | ||
| Dec 29 | $25.72 | +0.16% | ||
| Dec 15 | $23.04 | +1.90% | ||
| Nov 24 | $23.77 | +0.48% | ||
| Nov 3 | $33.29 | +4.86% | ||
| Oct 13 | $46.49 | -12.61% | ||
| Oct 6 | $45.1 | -6.33% | ||
| Mar 17 | $19.64 | +0.00% | ||
| Mar 10 | $18.17 | -6.80% | ||
| Mar 3 | $22.56 | -30.80% | ||
| Feb 24 | $32.98 | -16.36% | ||
| Feb 17 | $38.01 | +7.59% | ||
| Feb 10 | $35.92 | +2.89% | ||
| Feb 3 | $34.79 | -17.50% | ||
| Jan 27 | $42.12 | -25.56% | ||
| Jan 20 | $59.57 | +6.69% | ||
| Jan 13 | $58.64 | -0.42% | ||
| Jan 6 | $58.2 | -20.31% | ||
| Dec 30 | $73.85 | +18.00% | ||
| Dec 23 | $64.32 | +8.22% | ||
| Dec 16 | $64.99 | -24.39% | ||
| Dec 9 | $82.52 | -4.57% | ||
| Dec 2 | $87.38 | +12.31% | ||
| Nov 25 | $77.75 | +19.93% | ||
| Nov 18 | $67.33 | +22.15% | ||
| Nov 11 | $58.49 | -2.09% | ||
| Nov 4 | $56.52 | +51.18% | ||
| Oct 28 | $37.6 | -3.28% | ||
| Oct 21 | $37.81 | -17.13% | ||
| Oct 14 | $45.65 | +17.41% | ||
| Oct 7 | $37.6 | +2.64% | ||
| Sep 30 | $36.08 | -3.38% | ||
| Jun 24 | $84.21 | -2.03% | ||
| Jun 17 | $89.78 | -5.77% | ||
| Jun 10 | $92.7 | -7.38% | ||
| Jun 3 | $99.04 | -4.04% | ||
| May 27 | $103.28 | -3.23% | ||
| May 20 | $102.69 | +44.32% | ||
| May 13 | $73.24 | +14.40% | ||
Previous Next