Index Coop Ethereum 2x Index Historical Data

ETH2X
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 10.89
-3.13%
$ -- $ 4
Mar 16 $ 11.62
+6.23%
$ -- $ 16
Mar 2 $ 10.1
+7.68%
$ -- $ 304
Feb 23 $ 9.07
+12.78%
$ -- $ 12
Feb 2 $ 8.5
-38.27%
$ -- $ 8
Jan 19 $ 24.42
+1.39%
$ -- $ 19
Jan 5 $ 25.8
+0.00%
$ -- $ 114
Dec 29 $ 25.72
+0.16%
$ -- $ 3
Dec 15 $ 23.04
+1.90%
$ -- $ 3
Nov 24 $ 23.77
+0.48%
$ -- $ 3
Nov 3 $ 33.29
+4.86%
$ -- $ 35
Oct 13 $ 46.49
-12.61%
$ -- $ 41
Oct 6 $ 45.1
-6.33%
$ -- $ 15
Mar 17 $ 19.64
+0.00%
$ -- $ 6
Mar 10 $ 18.17
-6.80%
$ -- $ 52
Mar 3 $ 22.56
-30.80%
$ 8.29 million $ 729
Feb 24 $ 32.98
-16.36%
$ 14.02 million $ 105,331
Feb 17 $ 38.01
+7.59%
$ 16.8 million $ 578,265
Feb 10 $ 35.92
+2.89%
$ 15.03 million $ 413,904
Feb 3 $ 34.79
-17.50%
$ 14.88 million $ 1.46 million
Jan 27 $ 42.12
-25.56%
$ 17.76 million $ 2.1 million
Jan 20 $ 59.57
+6.69%
$ 23.91 million $ 1.44 million
Jan 13 $ 58.64
-0.42%
$ 23.51 million $ 1.33 million
Jan 6 $ 58.2
-20.31%
$ 24.77 million $ 1.37 million
Dec 30 $ 73.85
+18.00%
$ 30.63 million $ 993,013
Dec 23 $ 64.32
+8.22%
$ 26.14 million $ 753,631
Dec 16 $ 64.99
-24.39%
$ 24.79 million $ 1.57 million
Dec 9 $ 82.52
-4.57%
$ 35.64 million $ 915,095
Dec 2 $ 87.38
+12.31%
$ -- $ 613,476
Nov 25 $ 77.75
+19.93%
$ 34.42 million $ 1.26 million
Nov 18 $ 67.33
+22.15%
$ 29.05 million $ 944,594
Nov 11 $ 58.49
-2.09%
$ 24.59 million $ 1.83 million
Nov 4 $ 56.52
+51.18%
$ 27.76 million $ 483,269
Oct 28 $ 37.6
-3.28%
$ 17.62 million $ 411,786
Oct 21 $ 37.81
-17.13%
$ 18.21 million $ 358,759
Oct 14 $ 45.65
+17.41%
$ 21.32 million $ 259,714
Oct 7 $ 37.6
+2.64%
$ 17.85 million $ 196,866
Sep 30 $ 36.08
-3.38%
$ 17.34 million $ 178,914
Jun 24 $ 84.21
-2.03%
$ -- $ 464,314
Jun 17 $ 89.78
-5.77%
$ 37.81 million $ 360,544
Jun 10 $ 92.7
-7.38%
$ 41.79 million $ 762,068
Jun 3 $ 99.04
-4.04%
$ 43.4 million $ 662,172
May 27 $ 103.28
-3.23%
$ 44.74 million $ 644,056
May 20 $ 102.69
+44.32%
$ 46.2 million $ 2.03 million
May 13 $ 73.24
+14.40%
$ 31.27 million $ 525,073
May 6 $ 62.88
-5.12%
$ 28.29 million $ 124,619
Download