Index Coop Ethereum 2x Index Historical Data

ETH2X Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 35.23
-2.18%
$ 15.03 million $ 29,055
Feb 15, 2025 $ 35.92
-2.53%
$ 15.46 million $ 22,083
Feb 14, 2025 $ 36.88
+4.64%
$ 15.87 million $ 97,045
Feb 13, 2025 $ 35.27
-5.44%
$ 15.18 million $ 62,372
Feb 12, 2025 $ 37.43
+8.64%
$ 16.1 million $ 71,634
Feb 11, 2025 $ 34.47
-2.28%
$ 14.83 million $ 141,231
Feb 10, 2025 $ 35.14
+0.65%
$ 15.12 million $ 19,538
Feb 9, 2025 $ 34.59
-0.41%
$ 14.88 million $ 13,579
Feb 8, 2025 $ 34.79
+0.24%
$ 14.67 million $ 12,315
Feb 7, 2025 $ 34.54
-4.30%
$ 14.56 million $ 143,426
Feb 6, 2025 $ 35.7
-7.38%
$ 15.05 million $ 133,489
Feb 5, 2025 $ 38.46
+4.03%
$ 16.22 million $ 199,365
Feb 4, 2025 $ 35.98
-12.83%
$ 15.17 million $ 425,098
Feb 3, 2025 $ 41.97
-0.49%
$ 17.69 million $ 548,562
Feb 2, 2025 $ 42.12
-19.51%
$ 17.76 million $ 631,800
Feb 1, 2025 $ 52.17
-10.07%
$ 21.96 million $ 159,545
Jan 31, 2025 $ 57.67
+1.91%
$ 24.28 million $ 345,361
Jan 30, 2025 $ 56.85
+9.61%
$ 23.94 million $ 107,731
Jan 29, 2025 $ 52.46
+4.06%
$ 22.09 million $ 271,690
Jan 28, 2025 $ 49.92
-8.21%
$ 21.02 million $ 187,977
Jan 27, 2025 $ 54.02
-4.52%
$ 22.75 million $ 399,171
Jan 26, 2025 $ 56.78
-4.53%
$ 23.91 million $ 59,847
Jan 25, 2025 $ 59.57
+0.86%
$ 24.99 million $ 72,495
Jan 24, 2025 $ 59.39
+1.76%
$ 24.92 million $ 116,893
Jan 23, 2025 $ 58.41
+3.09%
$ 24.51 million $ 220,680
Jan 22, 2025 $ 56.59
-5.05%
$ 23.75 million $ 659,897
Jan 21, 2025 $ 59.05
+1.47%
$ 24.78 million $ 105,063
Jan 20, 2025 $ 58.49
+4.76%
$ 24.54 million $ 265,014
Jan 19, 2025 $ 56.02
-3.94%
$ 23.51 million $ 522,308
Jan 18, 2025 $ 58.64
-8.32%
$ 24.6 million $ 359,687
Jan 17, 2025 $ 64.02
+8.47%
$ 26.86 million $ 139,346
Jan 16, 2025 $ 58.86
-8.24%
$ 24.7 million $ 165,663
Jan 15, 2025 $ 64.3
+14.34%
$ 26.98 million $ 181,685
Jan 14, 2025 $ 56.26
+7.28%
$ 23.6 million $ 117,468
Jan 13, 2025 $ 52.49
-10.87%
$ 22.02 million $ 370,219
Jan 12, 2025 $ 59.03
-1.09%
$ 24.77 million $ 100,832
Jan 11, 2025 $ 58.2
-0.81%
$ 24.32 million $ 69,958
Jan 10, 2025 $ 58.79
+3.17%
$ 24.56 million $ 394,597
Jan 9, 2025 $ 55.81
-8.10%
$ 23.32 million $ 327,229
Jan 8, 2025 $ 60.55
-4.62%
$ 25.3 million $ 209,748
Jan 7, 2025 $ 63.59
-16.12%
$ 26.57 million $ 239,024
Jan 6, 2025 $ 75.3
+3.10%
$ 31.46 million $ 128,797
Jan 5, 2025 $ 73.31
-0.97%
$ 30.63 million $ 94,790
Jan 4, 2025 $ 73.85
+3.14%
$ 31.22 million $ 260,608
Jan 3, 2025 $ 71.66
+9.31%
$ 30.3 million $ 109,674
Jan 2, 2025 $ 66.39
+8.37%
$ 28.07 million $ 294,647
Jan 1, 2025 $ 61.99
+0.17%
$ 26.21 million $ 51,246
Dec 31, 2024 $ 61.25
-1.98%
$ 25.9 million $ 131,438
Dec 30, 2024 $ 61.96
-1.00%
$ 26.2 million $ 145,400
Dec 29, 2024 $ 61.84
-3.82%
$ 26.14 million $ 77,701