Index Coop Ethereum 2x Index Historical Data

ETH2X Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 64.32
+4.93%
$ 27.22 million $ 53,101
Dec 27, 2024 $ 61.3
-0.19%
$ 25.94 million $ 162,404
Dec 26, 2024 $ 61.41
-8.67%
$ 25.98 million $ 91,712
Dec 25, 2024 $ 67.6
-0.01%
$ 28.6 million $ 54,830
Dec 24, 2024 $ 67.75
+5.21%
$ 28.67 million $ 124,565
Dec 23, 2024 $ 65.39
+10.02%
$ 27.67 million $ 267,019
Dec 22, 2024 $ 58.6
-10.06%
$ 24.79 million $ 241,458
Dec 21, 2024 $ 64.99
-3.47%
$ 27.16 million $ 99,719
Dec 20, 2024 $ 67.55
+3.84%
$ 28.23 million $ 839,553
Dec 19, 2024 $ 65.72
-11.61%
$ 27.46 million $ 293,829
Dec 18, 2024 $ 74.08
-10.29%
$ 30.96 million $ 105,341
Dec 17, 2024 $ 82.66
-5.45%
$ 34.54 million $ 106,982
Dec 16, 2024 $ 87.95
+2.32%
$ 36.75 million $ 126,351
Dec 15, 2024 $ 85.28
+2.16%
$ 35.64 million $ 73,708
Dec 14, 2024 $ 82.52
-3.07%
$ 35.26 million $ 54,074
Dec 13, 2024 $ 84.24
-0.14%
$ 36 million $ 110,919
Dec 12, 2024 $ 83.61
+3.20%
$ 35.73 million $ 124,111
Dec 11, 2024 $ 79.84
+7.67%
$ 34.12 million $ 186,334
Dec 10, 2024 $ 74.24
-4.47%
$ 31.73 million $ 242,591
Dec 9, 2024 $ 77.59
-10.27%
$ 33.16 million $ 197,065
Dec 8, 2024 $ 86.51
-1.44%
$ -- $ 1,188
Dec 7, 2024 $ 87.38
-1.02%
$ 38.68 million $ 23,803
Dec 6, 2024 $ 87.85
+7.35%
$ 38.88 million $ 120,844
Dec 5, 2024 $ 82.23
-2.09%
$ 36.4 million $ 222,432
Dec 4, 2024 $ 73.78
+0.00%
$ -- $ 97,597
Dec 3, 2024 $ 73.87
-1.12%
$ 32.7 million $ 97,722
Dec 2, 2024 $ 74.78
-3.89%
$ 32.9 million $ 51,078
Dec 1, 2024 $ 77.75
+1.33%
$ 34.42 million $ 124,985
Nov 30, 2024 $ 76.74
+3.81%
$ 34.29 million $ 245,800
Nov 29, 2024 $ 73.97
+1.54%
$ 32.96 million $ 80,122
Nov 28, 2024 $ 72.41
-4.38%
$ 32.36 million $ 75,964
Nov 27, 2024 $ 75.86
+20.03%
$ 33.9 million $ 247,795
Nov 26, 2024 $ 63.22
-5.69%
$ 28.49 million $ 163,834
Nov 25, 2024 $ 67.13
+3.54%
$ 30 million $ 317,695
Nov 24, 2024 $ 65.01
-2.86%
$ 29.05 million $ 152,011
Nov 23, 2024 $ 67.33
+6.09%
$ 30.28 million $ 198,019
Nov 22, 2024 $ 63.11
-2.14%
$ 28.38 million $ 105,820
Nov 21, 2024 $ 64.5
+15.86%
$ 29.01 million $ 329,687
Nov 20, 2024 $ 56.09
-1.79%
$ 24.97 million $ 12,973
Nov 19, 2024 $ 56.67
-3.43%
$ 25.49 million $ 128,329
Nov 18, 2024 $ 59.72
+8.34%
$ 26.86 million $ 169,767
Nov 17, 2024 $ 54.67
-7.01%
$ 24.59 million $ 140,788
Nov 16, 2024 $ 58.49
+3.78%
$ 27.4 million $ 182,831
Nov 15, 2024 $ 55.32
-1.18%
$ 25.92 million $ 80,965
Nov 14, 2024 $ 55.95
-6.76%
$ 26.21 million $ 168,981
Nov 13, 2024 $ 60.13
-3.55%
$ 28.17 million $ 286,381
Nov 12, 2024 $ 61.99
-6.37%
$ 29.05 million $ 953,159
Nov 11, 2024 $ 63.63
+6.51%
$ 29.81 million $ 158,403
Nov 10, 2024 $ 59.25
+2.88%
$ 27.76 million $ 191,585
Nov 9, 2024 $ 56.52
+9.42%
$ 26.48 million $ 73,562