Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Coop Ethereum 2x Index Historical Data

ETH2X Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $63.59
-16.12%
$26.57 million $239,024
Jan 6, 2025 $75.3
+3.10%
$31.46 million $128,797
Jan 5, 2025 $73.31
-0.97%
$30.63 million $94,790
Jan 4, 2025 $73.85
+3.14%
$31.22 million $260,608
Jan 3, 2025 $71.66
+9.31%
$30.3 million $109,674
Jan 2, 2025 $66.39
+8.37%
$28.07 million $294,647
Jan 1, 2025 $61.99
+0.17%
$26.21 million $51,246
Dec 31, 2024 $61.25
-1.98%
$25.9 million $131,438
Dec 30, 2024 $61.96
-1.00%
$26.2 million $145,400
Dec 29, 2024 $61.84
-3.82%
$26.14 million $77,701
Dec 28, 2024 $64.32
+4.93%
$27.22 million $53,101
Dec 27, 2024 $61.3
-0.19%
$25.94 million $162,404
Dec 26, 2024 $61.41
-8.67%
$25.98 million $91,712
Dec 25, 2024 $67.6
-0.01%
$28.6 million $54,830
Dec 24, 2024 $67.75
+5.21%
$28.67 million $124,565
Dec 23, 2024 $65.39
+10.02%
$27.67 million $267,019
Dec 22, 2024 $58.6
-10.06%
$24.79 million $241,458
Dec 21, 2024 $64.99
-3.47%
$27.16 million $99,719
Dec 20, 2024 $67.55
+3.84%
$28.23 million $839,553
Dec 19, 2024 $65.72
-11.61%
$27.46 million $293,829
Dec 18, 2024 $74.08
-10.29%
$30.96 million $105,341
Dec 17, 2024 $82.66
-5.45%
$34.54 million $106,982
Dec 16, 2024 $87.95
+2.32%
$36.75 million $126,351
Dec 15, 2024 $85.28
+2.16%
$35.64 million $73,708
Dec 14, 2024 $82.52
-3.07%
$35.26 million $54,074
Dec 13, 2024 $84.24
-0.14%
$36 million $110,919
Dec 12, 2024 $83.61
+3.20%
$35.73 million $124,111
Dec 11, 2024 $79.84
+7.67%
$34.12 million $186,334
Dec 10, 2024 $74.24
-4.47%
$31.73 million $242,591
Dec 9, 2024 $77.59
-10.27%
$33.16 million $197,065
Dec 8, 2024 $86.51
-1.44%
$-- $1,188
Dec 7, 2024 $87.38
-1.02%
$38.68 million $23,803
Dec 6, 2024 $87.85
+7.35%
$38.88 million $120,844
Dec 5, 2024 $82.23
-2.09%
$36.4 million $222,432
Dec 4, 2024 $73.78
+0.00%
$-- $97,597
Dec 3, 2024 $73.87
-1.12%
$32.7 million $97,722
Dec 2, 2024 $74.78
-3.89%
$32.9 million $51,078
Dec 1, 2024 $77.75
+1.33%
$34.42 million $124,985
Nov 30, 2024 $76.74
+3.81%
$34.29 million $245,800
Nov 29, 2024 $73.97
+1.54%
$32.96 million $80,122
Nov 28, 2024 $72.41
-4.38%
$32.36 million $75,964
Nov 27, 2024 $75.86
+20.03%
$33.9 million $247,795
Nov 26, 2024 $63.22
-5.69%
$28.49 million $163,834
Nov 25, 2024 $67.13
+3.54%
$30 million $317,695
Nov 24, 2024 $65.01
-2.86%
$29.05 million $152,011
Nov 23, 2024 $67.33
+6.09%
$30.28 million $198,019
Nov 22, 2024 $63.11
-2.14%
$28.38 million $105,820
Nov 21, 2024 $64.5
+15.86%
$29.01 million $329,687
Nov 20, 2024 $56.09
-1.79%
$24.97 million $12,973
Nov 19, 2024 $56.67
-3.43%
$25.49 million $128,329