Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Index Coop Ethereum 2x Index Historical Data

ETH2X Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $59.72
+8.34%
$26.86 million $169,767
Nov 17, 2024 $54.67
-7.01%
$24.59 million $140,788
Nov 16, 2024 $58.49
+3.78%
$27.4 million $182,831
Nov 15, 2024 $55.32
-1.18%
$25.92 million $80,965
Nov 14, 2024 $55.95
-6.76%
$26.21 million $168,981
Nov 13, 2024 $60.13
-3.55%
$28.17 million $286,381
Nov 12, 2024 $61.99
-6.37%
$29.05 million $953,159
Nov 11, 2024 $63.63
+6.51%
$29.81 million $158,403
Nov 10, 2024 $59.25
+2.88%
$27.76 million $191,585
Nov 9, 2024 $56.52
+9.42%
$26.48 million $73,562
Nov 8, 2024 $51.56
+2.57%
$24.16 million $34,772
Nov 7, 2024 $49.98
+14.08%
$23.42 million $116,203
Nov 6, 2024 $45.2
+23.73%
$21.18 million $124,839
Nov 5, 2024 $36.52
-0.69%
$17.11 million $61,418
Nov 4, 2024 $37.56
+0.47%
$-- $72,476
Nov 3, 2024 $37.6
-1.97%
$17.62 million $72,554
Nov 2, 2024 $38.42
-1.98%
$17.99 million $18,542
Nov 1, 2024 $39.2
-0.19%
$18.36 million $40,450
Oct 31, 2024 $39.26
-10.76%
$18.38 million $63,040
Oct 30, 2024 $43.97
+2.25%
$20.59 million $129,116
Oct 29, 2024 $43.01
+5.74%
$20.14 million $37,467
Oct 28, 2024 $40.67
+4.63%
$19.05 million $50,618
Oct 27, 2024 $38.89
+1.97%
$18.21 million $8,946
Oct 26, 2024 $37.81
+3.57%
$17.65 million $91,040
Oct 25, 2024 $36.37
-9.09%
$16.98 million $128,148
Oct 24, 2024 $40
+2.99%
$18.68 million $21,885
Oct 23, 2024 $38.86
-8.37%
$18.15 million $64,307
Oct 22, 2024 $42.56
-2.75%
$19.87 million $15,593
Oct 21, 2024 $44.04
-3.46%
$20.57 million $37,786
Oct 20, 2024 $45.65
+5.63%
$21.32 million $20,936
Oct 19, 2024 $43.23
+0.96%
$20.41 million $5,301
Oct 18, 2024 $42.82
+1.46%
$20.22 million $15,179
Oct 17, 2024 $41.9
-0.62%
$19.79 million $66,149
Oct 16, 2024 $41.94
+1.02%
$19.8 million $23,796
Oct 15, 2024 $41.48
-2.85%
$19.59 million $47,650
Oct 14, 2024 $42.68
+9.79%
$20.16 million $80,705
Oct 13, 2024 $37.8
+0.56%
$17.85 million $8,222
Oct 12, 2024 $37.6
+1.53%
$17.8 million $11,643
Oct 11, 2024 $36.17
+3.48%
$17.12 million $36,244
Oct 10, 2024 $34.94
-1.69%
$16.54 million $41,944
Oct 9, 2024 $37.13
+0.02%
$-- $11,602
Oct 8, 2024 $37.37
+1.42%
$17.69 million $24,567
Oct 7, 2024 $37.53
+2.43%
$17.77 million $70,865
Oct 6, 2024 $36.63
+1.51%
$17.34 million $13,551
Oct 5, 2024 $36.08
+0.20%
$17 million $53,207
Oct 4, 2024 $36
+5.41%
$16.96 million $43,244
Oct 3, 2024 $33.97
-2.85%
$16.01 million $29,693
Oct 2, 2024 $34.94
-6.44%
$16.46 million $52,770
Jun 25, 2024 $84.21
+3.22%
$37.2 million $133,507
Jun 24, 2024 $81.74
-4.90%
$35.95 million $330,807