Coinranking
Index Coop Ethereum 2x Index Historical Data
ETH2X
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 22, 2026 | $11.04 | +0.00% | ||
| Aug 21, 2026 | $11.83 | +10.93% | ||
| Aug 20, 2026 | $10.13 | +0.00% | ||
| Aug 19, 2026 | $9.75 | +0.00% | ||
| Jun 26, 2026 | $5 | +0.00% | ||
| Jun 15, 2026 | $7.14 | +0.00% | ||
| Jun 7, 2026 | $5.55 | +1.76% | ||
| Jun 6, 2026 | $5.43 | -4.96% | ||
| Jun 5, 2026 | $5.76 | -21.77% | ||
| Jun 4, 2026 | $7.35 | +0.02% | ||
| Apr 9, 2026 | $10.89 | -0.40% | ||
| Apr 8, 2026 | $10.93 | -2.79% | ||
| Mar 16, 2026 | $11.62 | +6.23% | ||
| Mar 5, 2026 | $10.1 | +7.68% | ||
| Feb 28, 2026 | $9.07 | +11.80% | ||
| Feb 25, 2026 | $8.41 | +3.16% | ||
| Feb 24, 2026 | $8.18 | +1.77% | ||
| Feb 6, 2026 | $8.5 | +0.00% | ||
| Feb 3, 2026 | $13.57 | -1.00% | ||
| Feb 2, 2026 | $13.71 | -0.38% | ||
| Feb 1, 2026 | $13.9 | -7.72% | ||
| Jan 25, 2026 | $23.04 | +0.30% | ||
| Jan 20, 2026 | $24.42 | +1.39% | ||
| Jan 8, 2026 | $25.8 | +0.00% | ||
| Jan 4, 2026 | $25.89 | +0.61% | ||
| Jan 3, 2026 | $25.72 | +0.16% | ||
| Dec 19, 2025 | $23.04 | +1.90% | ||
| Nov 27, 2025 | $23.77 | +0.48% | ||
| Nov 6, 2025 | $33.29 | -1.33% | ||
| Nov 5, 2025 | $33.81 | +6.51% | ||
| Oct 18, 2025 | $46.49 | +1.60% | ||
| Oct 17, 2025 | $46 | -5.91% | ||
| Oct 14, 2025 | $53.34 | -1.29% | ||
| Oct 13, 2025 | $54.09 | +1.69% | ||
| Oct 12, 2025 | $45.98 | +2.03% | ||
| Oct 11, 2025 | $45.1 | -6.33% | ||
| Mar 19, 2025 | $19.64 | +0.00% | ||
| Mar 11, 2025 | $18.17 | +0.00% | ||
| Mar 10, 2025 | $19.44 | -0.27% | ||
| Mar 9, 2025 | $19.5 | -13.74% | ||
| Mar 8, 2025 | $22.56 | +6.72% | ||
| Mar 7, 2025 | $21.16 | -1.72% | ||
| Mar 6, 2025 | $22.55 | +0.23% | ||
| Mar 5, 2025 | $22.49 | +7.84% | ||
| Mar 4, 2025 | $20.94 | -2.81% | ||
| Mar 3, 2025 | $21.51 | -34.01% | ||
| Mar 2, 2025 | $32.98 | +47.02% | ||
| Mar 1, 2025 | $22.49 | +1.54% | ||
| Feb 28, 2025 | $22.13 | -11.37% | ||
| Feb 27, 2025 | $24.94 | -2.97% | ||
Previous Next