Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Index Coop Ethereum 2x Index Historical Data

ETH2X
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 11 PM $11.04
+0.00%
$2.99 million $3
Aug 21, 11 PM $11.83
-2.34%
$3.25 million $18
Aug 21, 12 AM $10.66
+0.00%
$2.93 million $7
Aug 20, 2 AM $10.13
+0.00%
$2.78 million $19
Aug 19, 11 PM $9.75
+0.00%
$2.68 million $9
Jun 26, 2 AM $5
+0.00%
$1.47 million $8
Jun 15, 7 PM $7.14
+0.00%
$2.09 million $6
Jun 7, 5 AM $5.55
+0.00%
$-- $2
Jun 7, 4 AM $5.52
-0.42%
$1.62 million $2
Jun 7, 3 AM $5.55
+0.51%
$1.63 million $2
Jun 7, 2 AM $5.51
-0.22%
$1.62 million $2
Jun 7, 1 AM $5.54
+1.72%
$1.63 million $2
Jun 7, 12 AM $5.45
-0.14%
$1.6 million $2
Jun 6, 11 PM $5.43
+0.14%
$1.59 million $2
Jun 6, 10 PM $5.4
-0.50%
$1.58 million $2
Jun 6, 9 PM $5.43
+0.25%
$1.59 million $2
Jun 6, 8 PM $5.4
-0.15%
$1.58 million $2
Jun 6, 7 PM $5.42
-0.07%
$1.59 million $2
Jun 6, 6 PM $5.43
+0.40%
$1.59 million $5
Jun 6, 5 PM $5.43
-0.07%
$1.59 million $5
Jun 6, 4 PM $5.42
-0.45%
$1.59 million $5
Jun 6, 3 PM $5.41
-0.53%
$1.59 million $5
Jun 6, 2 PM $5.43
-0.20%
$1.59 million $5
Jun 6, 1 PM $5.44
+0.10%
$1.59 million $5
Jun 6, 12 PM $5.41
-0.34%
$1.59 million $5
Jun 6, 11 AM $5.43
+1.23%
$1.59 million $5
Jun 6, 10 AM $5.41
-1.53%
$1.59 million $5
Jun 6, 9 AM $5.51
-0.16%
$1.62 million $5
Jun 6, 8 AM $5.51
+0.45%
$1.62 million $7
Jun 6, 7 AM $5.48
+0.95%
$1.61 million $6
Jun 6, 3 AM $5.7
-0.68%
$1.67 million $5
Jun 6, 2 AM $5.72
-0.77%
$1.68 million $5
Jun 6, 1 AM $5.78
-0.27%
$1.7 million $5
Jun 6, 12 AM $5.8
+1.57%
$1.7 million $5
Jun 5, 11 PM $5.76
-0.81%
$1.69 million $5
Jun 5, 10 PM $5.8
-0.28%
$1.7 million $5
Jun 5, 6 PM $6.34
+0.17%
$1.86 million $2
Jun 5, 5 PM $6.34
-0.20%
$1.86 million $2
Jun 5, 4 PM $6.32
+0.21%
$1.85 million $2
Jun 5, 3 PM $6.33
-0.79%
$1.86 million $2
Jun 5, 2 PM $6.41
-1.98%
$1.88 million $2
Jun 5, 1 PM $6.65
+0.96%
$1.95 million $13
Jun 5, 12 PM $6.58
-0.88%
$1.93 million $13
Jun 5, 11 AM $6.67
-0.11%
$1.95 million $13
Jun 5, 10 AM $6.68
-0.03%
$1.96 million $13
Jun 5, 8 AM $6.42
+0.00%
$1.88 million $14
Jun 5, 6 AM $6.92
-2.24%
$2.03 million $2
Jun 5, 5 AM $7.2
+0.07%
$2.11 million $2
Jun 5, 4 AM $7.21
-0.15%
$2.11 million $2
Jun 5, 3 AM $7.23
-0.11%
$2.12 million $2
Download