THORChain (ERC20) Historical Data

RUNE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $4.47
+0.34%
$15.46 million $6.13 million
Aug 23, 2024 $4.46
+13.15%
$15.42 million $8.25 million
Aug 22, 2024 $3.94
+0.59%
$13.62 million $6.22 million
Aug 21, 2024 $3.92
+0.15%
$13.54 million $6.53 million
Aug 20, 2024 $3.91
-2.28%
$13.52 million $6.04 million
Aug 19, 2024 $4
+2.36%
$13.82 million $5.57 million
Aug 18, 2024 $3.91
-3.08%
$13.51 million $5.96 million
Aug 17, 2024 $4.03
+8.54%
$13.93 million $6.89 million
Aug 16, 2024 $3.71
+3.40%
$12.85 million $9.54 million
Aug 15, 2024 $3.59
-0.88%
$12.42 million $7.99 million
Aug 14, 2024 $3.62
-1.55%
$12.52 million $7.24 million
Aug 13, 2024 $3.67
+11.43%
$12.71 million $6.82 million
Aug 12, 2024 $3.3
+6.66%
$11.41 million $6.96 million
Aug 11, 2024 $3.09
-6.87%
$10.7 million $6.12 million
Aug 10, 2024 $3.32
+2.59%
$11.49 million $6.22 million
Aug 9, 2024 $3.24
-4.01%
$11.2 million $6.28 million
Aug 8, 2024 $3.37
+14.67%
$11.66 million $7.74 million
Aug 7, 2024 $2.93
-5.96%
$10.15 million $8.19 million
Aug 6, 2024 $3.11
+6.10%
$10.77 million $8.47 million
Aug 5, 2024 $2.93
-8.50%
$10.15 million $18.39 million
Aug 4, 2024 $3.2
-8.13%
$11.08 million $6.39 million
Aug 3, 2024 $3.49
-6.07%
$12.06 million $6.41 million
Aug 2, 2024 $3.71
-7.37%
$12.84 million $7.38 million
Aug 1, 2024 $4.01
-5.48%
$13.88 million $6.39 million
Jul 31, 2024 $4.25
-7.00%
$14.7 million $6.25 million
Jul 30, 2024 $4.57
-3.04%
$15.79 million $6.26 million
Jul 29, 2024 $4.72
+3.95%
$16.31 million $6.99 million
Jul 28, 2024 $4.54
-1.69%
$15.71 million $5.63 million
Jul 27, 2024 $4.61
-1.16%
$15.96 million $6.51 million
Jul 26, 2024 $4.67
+4.70%
$16.14 million $6.61 million
Jul 25, 2024 $4.46
-1.55%
$15.43 million $6.72 million
Jul 24, 2024 $4.54
-3.03%
$15.69 million $6.3 million
Jul 23, 2024 $4.67
+0.95%
$16.17 million $7.49 million
Jul 22, 2024 $4.64
-5.30%
$16.06 million $6.04 million
Jul 21, 2024 $4.9
+0.47%
$16.95 million $6.56 million
Jul 20, 2024 $4.88
+5.16%
$16.87 million $7.07 million
Jul 19, 2024 $4.64
+2.51%
$16.04 million $6.83 million
Jul 18, 2024 $4.52
+6.56%
$15.62 million $7.42 million
Jul 17, 2024 $4.24
+3.35%
$14.66 million $7.79 million
Jul 16, 2024 $4.1
-1.62%
$14.17 million $6.88 million
Jul 15, 2024 $4.17
+9.09%
$14.44 million $6.5 million
Jul 14, 2024 $3.82
+3.70%
$13.21 million $6.24 million
Jul 13, 2024 $3.68
+2.08%
$12.74 million $5.84 million
Jul 12, 2024 $3.6
+3.38%
$12.47 million $6.08 million
Jul 11, 2024 $3.49
-3.78%
$12.06 million $6.27 million
Jul 10, 2024 $3.62
+1.91%
$12.54 million $6.35 million
Jul 9, 2024 $3.55
+1.29%
$12.3 million $7.25 million
Jul 8, 2024 $3.51
+5.24%
$12.14 million $9.5 million
Jul 7, 2024 $3.33
-6.18%
$11.53 million $6.63 million
Jul 6, 2024 $3.55
+5.79%
$12.29 million $7.46 million