THORChain (ERC20) Historical Data

RUNE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $3.36
-4.56%
$11.62 million $11.15 million
Jul 4, 2024 $3.52
-9.65%
$12.16 million $8.05 million
Jul 3, 2024 $3.89
-8.63%
$13.47 million $6.3 million
Jul 2, 2024 $4.26
+3.51%
$14.73 million $6.36 million
Jul 1, 2024 $4.11
-0.94%
$14.23 million $6.61 million
Jun 30, 2024 $4.16
+5.72%
$14.38 million $6.42 million
Jun 29, 2024 $3.93
-0.02%
$13.6 million $6.28 million
Jun 28, 2024 $3.93
-5.47%
$13.61 million $6.47 million
Jun 27, 2024 $4.16
+2.74%
$14.4 million $5.87 million
Jun 26, 2024 $4.05
-2.17%
$14.02 million $6.87 million
Jun 25, 2024 $4.14
+0.61%
$14.33 million $6.65 million
Jun 24, 2024 $4.12
-0.15%
$14.24 million $7.21 million
Jun 23, 2024 $4.12
-1.79%
$14.26 million $6.11 million
Jun 22, 2024 $4.2
-0.21%
$14.54 million $6.15 million
Jun 21, 2024 $4.21
-0.82%
$14.56 million $6.64 million
Jun 20, 2024 $4.24
+3.76%
$14.67 million $7.46 million
Jun 19, 2024 $4.09
+0.97%
$14.14 million $6.7 million
Jun 18, 2024 $4.05
-6.49%
$14.02 million $8.88 million
Jun 17, 2024 $4.33
-7.83%
$15 million $6.86 million
Jun 16, 2024 $4.7
+0.78%
$16.26 million $6.17 million
Jun 15, 2024 $4.66
-0.32%
$16.13 million $6.31 million
Jun 14, 2024 $4.68
-1.66%
$16.18 million $7.51 million
Jun 13, 2024 $4.76
-6.47%
$16.46 million $7.36 million
Jun 12, 2024 $5.09
+4.06%
$17.61 million $8.34 million
Jun 11, 2024 $4.9
-6.09%
$16.93 million $7.63 million
Jun 10, 2024 $5.21
-2.19%
$18.03 million $5.37 million
Jun 9, 2024 $5.33
-0.68%
$18.44 million $5.49 million
Jun 8, 2024 $5.37
-3.40%
$18.58 million $6.92 million
Jun 7, 2024 $5.56
-7.59%
$19.24 million $9.67 million
Jun 6, 2024 $6.02
-3.69%
$20.81 million $5.8 million
Jun 5, 2024 $6.24
+0.71%
$21.58 million $5.87 million
Jun 4, 2024 $6.19
+3.47%
$21.43 million $5.46 million
Jun 3, 2024 $5.99
+1.31%
$20.72 million $5.58 million
Jun 2, 2024 $5.92
-1.61%
$20.46 million $6.5 million
Jun 1, 2024 $6.02
-0.99%
$20.81 million $6.49 million
May 31, 2024 $6.08
-5.00%
$21.02 million $5.99 million
May 30, 2024 $6.39
-3.26%
$22.12 million $5.63 million
May 29, 2024 $6.61
-1.64%
$22.89 million $6.12 million
May 28, 2024 $6.73
-2.48%
$23.27 million $5.51 million
May 27, 2024 $6.9
+3.06%
$23.88 million $6.53 million
May 26, 2024 $6.7
+0.65%
$23.18 million $6.11 million
May 25, 2024 $6.65
+1.84%
$23.01 million $5.93 million
May 24, 2024 $6.52
+3.68%
$22.57 million $6.45 million
May 23, 2024 $6.29
-3.46%
$21.76 million $7.72 million
May 22, 2024 $6.52
-4.36%
$22.55 million $5.99 million
May 21, 2024 $6.81
-6.63%
$23.56 million $6.39 million
May 20, 2024 $7.3
+10.60%
$25.25 million $6.53 million
May 19, 2024 $6.6
-3.48%
$22.83 million $6.44 million
May 18, 2024 $6.84
+0.23%
$23.65 million $5.94 million
May 17, 2024 $6.82
+6.17%
$23.6 million $6.63 million