Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $0.654
+2.93%
$2.26 million $48,680
Sep 24, 2026 $0.635
+4.17%
$2.2 million $43,112
Sep 23, 2026 $0.609
-3.52%
$2.11 million $62,724
Sep 22, 2026 $0.632
-4.60%
$2.19 million $178,235
Sep 21, 2026 $0.657
+17.51%
$2.27 million $234,664
Sep 20, 2026 $0.559
+2.43%
$1.93 million $68,118
Sep 19, 2026 $0.546
+1.96%
$1.89 million $21,464
Sep 18, 2026 $0.536
+7.77%
$1.85 million $37,306
Sep 17, 2026 $0.497
+1.55%
$1.72 million $23,333
Sep 16, 2026 $0.489
-0.07%
$1.69 million $28,439
Sep 15, 2026 $0.49
-5.69%
$1.69 million $37,077
Sep 14, 2026 $0.519
+2.64%
$1.8 million $30,694
Sep 13, 2026 $0.506
-1.30%
$1.75 million $18,474
Sep 12, 2026 $0.513
+0.59%
$1.77 million $150,179
Sep 11, 2026 $0.51
+2.73%
$1.76 million $570,190
Sep 10, 2026 $0.496
+3.46%
$1.72 million $1.54 million
Sep 9, 2026 $0.48
-1.32%
$1.66 million $47,068
Sep 8, 2026 $0.486
+0.09%
$1.68 million $24,645
Sep 7, 2026 $0.486
-1.00%
$1.68 million $39,443
Sep 6, 2026 $0.49
+0.77%
$1.7 million $34,085
Sep 5, 2026 $0.487
+1.97%
$1.68 million $55,491
Sep 4, 2026 $0.477
-2.06%
$1.65 million $95,217
Sep 3, 2026 $0.487
+3.25%
$1.69 million $54,679
Sep 2, 2026 $0.472
+0.82%
$1.63 million $83,701
Sep 1, 2026 $0.468
-2.37%
$1.62 million $72,836
Aug 31, 2026 $0.479
-0.39%
$1.66 million $160,798
Aug 30, 2026 $0.482
-6.69%
$1.66 million $103,560
Aug 29, 2026 $0.516
+4.95%
$1.79 million $210,417
Aug 28, 2026 $0.492
-13.21%
$1.7 million $397,115
Aug 27, 2026 $0.567
+17.46%
$1.96 million $1.19 million
Aug 26, 2026 $0.483
+0.20%
$1.67 million $13,507
Aug 25, 2026 $0.482
+0.79%
$1.67 million $61,684
Aug 24, 2026 $0.478
+0.58%
$1.65 million $47,460
Aug 23, 2026 $0.476
+0.53%
$1.65 million $33,964
Aug 22, 2026 $0.473
+0.43%
$1.64 million $106,235
Aug 21, 2026 $0.471
+6.87%
$1.63 million $107,780
Aug 20, 2026 $0.441
+5.72%
$1.52 million $25,695
Aug 19, 2026 $0.417
+3.18%
$1.44 million $116,079
Aug 18, 2026 $0.404
-3.14%
$1.39 million $13,135
Aug 17, 2026 $0.417
+0.25%
$1.44 million $14,488
Aug 16, 2026 $0.416
-1.10%
$1.44 million $19,467
Aug 15, 2026 $0.421
+0.49%
$1.46 million $6,096
Aug 14, 2026 $0.419
-1.68%
$1.45 million $13,823
Aug 13, 2026 $0.426
+1.01%
$1.47 million $6,303
Aug 12, 2026 $0.422
-0.65%
$1.46 million $4,888
Aug 11, 2026 $0.424
-0.47%
$1.47 million $14,709
Aug 10, 2026 $0.426
-1.16%
$1.47 million $6,445
Aug 9, 2026 $0.431
-1.10%
$1.49 million $19,744
Aug 8, 2026 $0.436
-3.14%
$1.5 million $12,487
Aug 7, 2026 $0.45
+2.78%
$1.56 million $25,288