THORChain (ERC20) Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.418
-1.73%
$1.45 million $26,810
Jul 23, 2026 $0.426
-2.84%
$1.47 million $26,814
Jul 22, 2026 $0.438
-3.13%
$1.52 million $20,454
Jul 21, 2026 $0.452
+2.03%
$1.57 million $15,658
Jul 20, 2026 $0.443
-0.10%
$1.53 million $27,450
Jul 19, 2026 $0.444
+3.08%
$1.53 million $111,756
Jul 18, 2026 $0.431
+0.37%
$1.49 million $17,305
Jul 17, 2026 $0.429
+1.70%
$1.48 million $44,366
Jul 16, 2026 $0.422
+0.67%
$1.46 million $54,146
Jul 15, 2026 $0.419
-0.57%
$1.45 million $50,102
Jul 14, 2026 $0.421
+3.93%
$1.46 million $61,393
Jul 13, 2026 $0.406
+0.68%
$1.4 million $75,018
Jul 12, 2026 $0.403
-0.73%
$1.39 million $19,170
Jul 11, 2026 $0.406
+1.10%
$1.4 million $38,985
Jul 10, 2026 $0.401
+1.23%
$1.39 million $11,473
Jul 9, 2026 $0.396
+2.84%
$1.37 million $35,497
Jul 8, 2026 $0.386
-0.61%
$1.33 million $18,610
Jul 7, 2026 $0.388
-3.85%
$1.34 million $113,705
Jul 6, 2026 $0.404
-2.92%
$1.4 million $86,955
Jul 5, 2026 $0.416
+0.08%
$1.44 million $72,422
Jul 4, 2026 $0.416
+1.51%
$1.44 million $40,060
Jul 3, 2026 $0.41
+2.57%
$1.42 million $17,570
Jul 2, 2026 $0.399
+1.99%
$1.38 million $18,601
Jul 1, 2026 $0.392
+3.42%
$1.35 million $22,027
Jun 30, 2026 $0.379
-2.11%
$1.31 million $20,397
Jun 29, 2026 $0.387
+0.11%
$1.34 million $20,178
Jun 28, 2026 $0.386
-1.78%
$1.34 million $17,496
Jun 27, 2026 $0.393
-1.63%
$1.36 million $22,889
Jun 26, 2026 $0.4
+1.12%
$1.38 million $36,099
Jun 25, 2026 $0.395
-2.32%
$1.37 million $106,438
Jun 24, 2026 $0.405
-3.35%
$1.4 million $123,540
Jun 23, 2026 $0.419
+2.87%
$1.45 million $168,079
Jun 22, 2026 $0.407
-1.14%
$1.41 million $38,651
Jun 21, 2026 $0.412
+0.86%
$1.42 million $61,976
Jun 20, 2026 $0.408
+3.76%
$1.41 million $40,937
Jun 19, 2026 $0.394
-6.53%
$1.36 million $128,960
Jun 18, 2026 $0.421
+0.67%
$1.46 million $210,021
Jun 17, 2026 $0.418
+1.69%
$1.45 million $225,030
Jun 16, 2026 $0.411
+4.95%
$1.42 million $121,980
Jun 15, 2026 $0.392
-0.35%
$1.36 million $79,775
Jun 14, 2026 $0.393
+1.57%
$1.36 million $88,182
Jun 13, 2026 $0.387
-1.66%
$1.34 million $31,709
Jun 12, 2026 $0.394
-1.21%
$1.36 million $53,447
Jun 11, 2026 $0.399
+5.33%
$1.38 million $83,997
Jun 10, 2026 $0.378
-2.74%
$1.31 million $207,483
Jun 9, 2026 $0.389
+12.20%
$1.35 million $249,588
Jun 8, 2026 $0.347
+0.47%
$1.2 million $50,325
Jun 7, 2026 $0.345
+7.56%
$1.19 million $46,463
Jun 6, 2026 $0.321
-0.24%
$1.11 million $54,413
Jun 5, 2026 $0.322
-11.97%
$1.11 million $47,945