THORChain (ERC20) Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.489
+7.32%
$ 1.69 million $ 841,599
Apr 21, 2026 $ 0.456
+7.78%
$ 1.59 million $ 738,003
Apr 20, 2026 $ 0.423
+2.04%
$ 1.46 million $ 14,250
Apr 19, 2026 $ 0.414
-2.44%
$ 1.43 million $ 27,551
Apr 18, 2026 $ 0.425
-1.47%
$ 1.47 million $ 32,838
Apr 17, 2026 $ 0.431
+3.15%
$ 1.49 million $ 129,961
Apr 16, 2026 $ 0.418
+1.59%
$ 1.45 million $ 80,070
Apr 15, 2026 $ 0.412
+2.60%
$ 1.42 million $ 14,192
Apr 14, 2026 $ 0.401
-1.56%
$ 1.39 million $ 10,406
Apr 13, 2026 $ 0.407
+5.98%
$ 1.41 million $ 22,066
Apr 12, 2026 $ 0.384
-3.43%
$ 1.33 million $ 11,403
Apr 11, 2026 $ 0.398
-1.25%
$ 1.38 million $ 11,803
Apr 10, 2026 $ 0.403
+1.57%
$ 1.39 million $ 6,178
Apr 9, 2026 $ 0.397
+0.18%
$ 1.37 million $ 14,986
Apr 8, 2026 $ 0.396
-1.70%
$ 1.37 million $ 6,042
Apr 7, 2026 $ 0.403
+4.36%
$ 1.39 million $ 12,156
Apr 6, 2026 $ 0.386
+0.32%
$ 1.34 million $ 30,725
Apr 5, 2026 $ 0.385
+1.62%
$ 1.33 million $ 24,627
Apr 4, 2026 $ 0.379
-4.50%
$ 1.31 million $ 39,330
Apr 3, 2026 $ 0.397
+0.38%
$ 1.37 million $ 7,740
Apr 2, 2026 $ 0.395
-3.63%
$ 1.37 million $ 19,154
Apr 1, 2026 $ 0.41
-0.66%
$ 1.42 million $ 23,306
Mar 31, 2026 $ 0.413
+4.10%
$ 1.43 million $ 24,344
Mar 30, 2026 $ 0.397
+1.43%
$ 1.37 million $ 10,366
Mar 29, 2026 $ 0.391
-1.18%
$ 1.35 million $ 8,551
Mar 28, 2026 $ 0.396
+0.47%
$ 1.37 million $ 6,620
Mar 27, 2026 $ 0.394
-3.06%
$ 1.36 million $ 20,416
Mar 26, 2026 $ 0.406
-4.15%
$ 1.41 million $ 7,131
Mar 25, 2026 $ 0.424
+0.50%
$ 1.47 million $ 8,091
Mar 24, 2026 $ 0.422
+1.17%
$ 1.46 million $ 9,905
Mar 23, 2026 $ 0.417
+3.60%
$ 1.44 million $ 58,985
Mar 22, 2026 $ 0.402
-2.53%
$ 1.39 million $ 12,331
Mar 21, 2026 $ 0.413
-1.96%
$ 1.43 million $ 8,346
Mar 20, 2026 $ 0.421
-0.48%
$ 1.46 million $ 8,661
Mar 19, 2026 $ 0.423
-0.14%
$ 1.46 million $ 12,919
Mar 18, 2026 $ 0.424
-4.59%
$ 1.47 million $ 20,535
Mar 17, 2026 $ 0.444
-3.07%
$ 1.54 million $ 22,980
Mar 16, 2026 $ 0.458
+2.32%
$ 1.58 million $ 30,193
Mar 15, 2026 $ 0.448
+0.55%
$ 1.55 million $ 27,190
Mar 14, 2026 $ 0.445
-1.62%
$ 1.54 million $ 13,705
Mar 13, 2026 $ 0.453
+4.24%
$ 1.57 million $ 32,214
Mar 12, 2026 $ 0.434
+0.73%
$ 1.5 million $ 19,763
Mar 11, 2026 $ 0.431
+0.94%
$ 1.49 million $ 33,004
Mar 10, 2026 $ 0.427
+2.18%
$ 1.48 million $ 59,092
Mar 9, 2026 $ 0.418
+1.47%
$ 1.46 million $ 201,491
Mar 8, 2026 $ 0.412
-1.78%
$ 1.42 million $ 95,741
Mar 7, 2026 $ 0.419
-0.87%
$ 1.45 million $ 27,849
Mar 6, 2026 $ 0.423
-3.45%
$ 1.46 million $ 59,567
Mar 5, 2026 $ 0.438
+0.40%
$ 1.52 million $ 40,165
Mar 4, 2026 $ 0.436
+6.89%
$ 1.51 million $ 58,718