THORChain (ERC20) Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.412
+6.21%
$ 1.43 million $ 103,471
Feb 24, 2026 $ 0.388
+1.03%
$ 1.34 million $ 213,313
Feb 23, 2026 $ 0.384
-4.21%
$ 1.33 million $ 170,668
Feb 22, 2026 $ 0.401
-1.82%
$ 1.39 million $ 59,335
Feb 21, 2026 $ 0.408
-1.29%
$ 1.41 million $ 12,486
Feb 20, 2026 $ 0.414
+4.47%
$ 1.43 million $ 22,212
Feb 19, 2026 $ 0.396
-0.52%
$ 1.37 million $ 16,973
Feb 18, 2026 $ 0.398
-1.33%
$ 1.38 million $ 16,538
Feb 17, 2026 $ 0.403
-0.91%
$ 1.4 million $ 32,537
Feb 16, 2026 $ 0.407
+0.30%
$ 1.41 million $ 35,458
Feb 15, 2026 $ 0.406
-3.51%
$ 1.4 million $ 26,700
Feb 14, 2026 $ 0.421
+0.73%
$ 1.46 million $ 30,222
Feb 13, 2026 $ 0.418
+6.82%
$ 1.44 million $ 46,191
Feb 12, 2026 $ 0.391
+1.04%
$ 1.35 million $ 26,451
Feb 11, 2026 $ 0.387
-2.82%
$ 1.34 million $ 19,406
Feb 10, 2026 $ 0.398
-3.36%
$ 1.38 million $ 21,029
Feb 9, 2026 $ 0.412
-1.45%
$ 1.43 million $ 36,268
Feb 8, 2026 $ 0.418
+0.03%
$ 1.45 million $ 111,793
Feb 7, 2026 $ 0.418
-0.70%
$ 1.45 million $ 221,212
Feb 6, 2026 $ 0.421
+11.17%
$ 1.46 million $ 272,110
Feb 5, 2026 $ 0.379
-13.77%
$ 1.31 million $ 167,082
Feb 4, 2026 $ 0.439
-3.42%
$ 1.52 million $ 80,386
Feb 3, 2026 $ 0.455
-2.97%
$ 1.57 million $ 73,518
Feb 2, 2026 $ 0.469
+1.76%
$ 1.62 million $ 31,538
Feb 1, 2026 $ 0.461
-2.69%
$ 1.59 million $ 31,325
Jan 31, 2026 $ 0.473
-7.96%
$ 1.64 million $ 76,911
Jan 30, 2026 $ 0.514
-1.96%
$ 1.78 million $ 41,749
Jan 29, 2026 $ 0.524
-6.49%
$ 1.81 million $ 74,019
Jan 28, 2026 $ 0.561
-1.67%
$ 1.94 million $ 18,475
Jan 27, 2026 $ 0.57
+1.30%
$ 1.97 million $ 11,578
Jan 26, 2026 $ 0.563
+2.08%
$ 1.95 million $ 21,708
Jan 25, 2026 $ 0.552
-4.88%
$ 1.91 million $ 41,852
Jan 24, 2026 $ 0.58
-1.13%
$ 2.01 million $ 19,764
Jan 23, 2026 $ 0.587
-0.63%
$ 2.03 million $ 39,785
Jan 22, 2026 $ 0.59
-1.42%
$ 2.04 million $ 52,347
Jan 21, 2026 $ 0.599
+1.26%
$ 2.07 million $ 79,942
Jan 20, 2026 $ 0.591
-6.79%
$ 2.05 million $ 36,070
Jan 19, 2026 $ 0.634
-1.52%
$ 2.19 million $ 69,589
Jan 18, 2026 $ 0.644
-3.65%
$ 2.23 million $ 54,168
Jan 17, 2026 $ 0.669
-1.51%
$ 2.31 million $ 53,866
Jan 16, 2026 $ 0.679
+1.12%
$ 2.35 million $ 134,604
Jan 15, 2026 $ 0.671
+0.42%
$ 2.32 million $ 429,151
Jan 14, 2026 $ 0.668
+7.05%
$ 2.31 million $ 492,210
Jan 13, 2026 $ 0.624
+7.59%
$ 2.16 million $ 188,220
Jan 12, 2026 $ 0.58
+1.57%
$ 2.01 million $ 770,548
Jan 11, 2026 $ 0.571
+0.00%
$ 1.98 million $ 14,022
Jan 10, 2026 $ 0.571
-2.31%
$ 1.98 million $ 19,312
Jan 9, 2026 $ 0.585
+0.62%
$ 2.02 million $ 50,845
Jan 8, 2026 $ 0.581
-0.11%
$ 2.01 million $ 58,220
Jan 7, 2026 $ 0.582
-3.77%
$ 2.01 million $ 35,692