THORChain (ERC20) Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.344
+0.72%
$ 1.19 million $ 55,527
Jun 9, 12 AM $ 0.341
-1.60%
$ 1.18 million $ 55,613
Jun 8, 11 PM $ 0.347
-0.87%
$ 1.2 million $ 50,325
Jun 8, 10 PM $ 0.35
-0.29%
$ 1.21 million $ 50,268
Jun 8, 9 PM $ 0.351
+0.98%
$ 1.21 million $ 46,995
Jun 8, 8 PM $ 0.347
-0.57%
$ 1.2 million $ 46,611
Jun 8, 7 PM $ 0.349
-0.84%
$ 1.21 million $ 45,221
Jun 8, 6 PM $ 0.352
+0.40%
$ 1.22 million $ 45,652
Jun 8, 5 PM $ 0.351
+0.35%
$ 1.21 million $ 48,276
Jun 8, 4 PM $ 0.35
-0.09%
$ 1.21 million $ 49,131
Jun 8, 3 PM $ 0.35
+0.42%
$ 1.21 million $ 47,637
Jun 8, 2 PM $ 0.349
+0.44%
$ 1.21 million $ 42,783
Jun 8, 1 PM $ 0.347
-0.69%
$ 1.2 million $ 42,898
Jun 8, 12 PM $ 0.349
+1.29%
$ 1.21 million $ 35,224
Jun 8, 11 AM $ 0.345
+1.68%
$ 1.19 million $ 33,030
Jun 8, 10 AM $ 0.339
-0.47%
$ 1.17 million $ 30,813
Jun 8, 9 AM $ 0.341
+1.21%
$ 1.18 million $ 24,616
Jun 8, 8 AM $ 0.337
-1.27%
$ 1.17 million $ 26,968
Jun 8, 7 AM $ 0.341
+0.58%
$ 1.18 million $ 26,647
Jun 8, 6 AM $ 0.339
+0.41%
$ 1.17 million $ 34,159
Jun 8, 5 AM $ 0.338
+0.32%
$ 1.17 million $ 35,017
Jun 8, 4 AM $ 0.337
-0.95%
$ 1.16 million $ 40,131
Jun 8, 3 AM $ 0.34
+0.00%
$ 1.18 million $ 41,325
Jun 8, 2 AM $ 0.34
-0.08%
$ 1.18 million $ 43,118
Jun 8, 1 AM $ 0.34
-2.22%
$ 1.18 million $ 43,239
Jun 8, 12 AM $ 0.348
+0.82%
$ 1.2 million $ 44,454
Jun 7, 11 PM $ 0.345
-0.37%
$ 1.19 million $ 46,463
Jun 7, 10 PM $ 0.346
+4.02%
$ 1.2 million $ 47,524
Jun 7, 9 PM $ 0.333
-0.51%
$ 1.15 million $ 44,992
Jun 7, 8 PM $ 0.335
+1.19%
$ 1.16 million $ 56,383
Jun 7, 7 PM $ 0.331
-2.42%
$ 1.14 million $ 56,354
Jun 7, 6 PM $ 0.339
-0.84%
$ 1.17 million $ 55,213
Jun 7, 5 PM $ 0.342
+0.91%
$ 1.18 million $ 53,234
Jun 7, 4 PM $ 0.339
-0.58%
$ 1.17 million $ 54,672
Jun 7, 3 PM $ 0.341
+0.55%
$ 1.18 million $ 76,612
Jun 7, 2 PM $ 0.339
+0.25%
$ 1.17 million $ 76,077
Jun 7, 1 PM $ 0.338
+0.40%
$ 1.17 million $ 74,760
Jun 7, 12 PM $ 0.337
-2.50%
$ 1.16 million $ 72,914
Jun 7, 11 AM $ 0.345
+0.63%
$ 1.19 million $ 72,454
Jun 7, 10 AM $ 0.343
-0.29%
$ 1.19 million $ 71,487
Jun 7, 9 AM $ 0.344
+0.14%
$ 1.19 million $ 71,893
Jun 7, 8 AM $ 0.344
+1.41%
$ 1.19 million $ 70,845
Jun 7, 7 AM $ 0.339
-0.81%
$ 1.17 million $ 70,296
Jun 7, 6 AM $ 0.342
-0.14%
$ 1.18 million $ 64,069
Jun 7, 5 AM $ 0.342
-0.46%
$ 1.18 million $ 60,386
Jun 7, 4 AM $ 0.344
+1.34%
$ 1.19 million $ 55,518
Jun 7, 3 AM $ 0.339
+1.44%
$ 1.17 million $ 56,683
Jun 7, 2 AM $ 0.334
+0.00%
$ 1.16 million $ 59,302
Jun 7, 1 AM $ 0.334
+2.83%
$ 1.16 million $ 59,198
Jun 7, 12 AM $ 0.325
+1.36%
$ 1.13 million $ 57,399