THORChain (ERC20) Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 8 PM $0.501
+0.89%
$1.73 million $1.53 million
Sep 10, 7 PM $0.496
-0.14%
$1.72 million $1.5 million
Sep 10, 6 PM $0.497
+1.37%
$1.72 million $1.48 million
Sep 10, 5 PM $0.49
-6.18%
$1.7 million $1.26 million
Sep 10, 4 PM $0.522
+4.41%
$1.81 million $1.08 million
Sep 10, 3 PM $0.5
+0.77%
$1.73 million $748,742
Sep 10, 2 PM $0.497
+2.22%
$1.72 million $715,490
Sep 10, 1 PM $0.486
+1.05%
$1.68 million $615,246
Sep 10, 12 PM $0.481
-3.04%
$1.66 million $581,630
Sep 10, 11 AM $0.496
-6.17%
$1.71 million $538,646
Sep 10, 10 AM $0.528
+8.93%
$1.83 million $300,468
Sep 10, 9 AM $0.485
-0.26%
$1.68 million $54,011
Sep 10, 8 AM $0.486
+1.10%
$1.68 million $52,961
Sep 10, 7 AM $0.481
+0.38%
$1.66 million $54,488
Sep 10, 6 AM $0.479
-0.19%
$1.66 million $51,053
Sep 10, 5 AM $0.48
+0.39%
$1.66 million $50,274
Sep 10, 4 AM $0.478
+0.38%
$1.65 million $48,654
Sep 10, 3 AM $0.476
-0.90%
$1.65 million $48,720
Sep 10, 2 AM $0.481
+1.11%
$1.66 million $47,811
Sep 10, 1 AM $0.475
-0.91%
$1.64 million $47,291
Sep 10, 12 AM $0.48
+0.03%
$1.66 million $45,167
Sep 9, 11 PM $0.48
+0.99%
$1.66 million $47,068
Sep 9, 10 PM $0.475
-0.76%
$1.64 million $46,085
Sep 9, 9 PM $0.478
-0.46%
$1.65 million $38,831
Sep 9, 8 PM $0.48
+0.06%
$1.66 million $39,676
Sep 9, 7 PM $0.48
-0.80%
$1.66 million $38,077
Sep 9, 6 PM $0.484
-0.51%
$1.67 million $37,710
Sep 9, 5 PM $0.486
+0.13%
$1.68 million $39,832
Sep 9, 4 PM $0.486
+0.13%
$1.68 million $39,624
Sep 9, 3 PM $0.485
-0.27%
$1.68 million $30,195
Sep 9, 2 PM $0.486
-0.78%
$1.68 million $30,765
Sep 9, 1 PM $0.49
-0.44%
$1.7 million $30,814
Sep 9, 12 PM $0.492
+0.78%
$1.7 million $27,191
Sep 9, 11 AM $0.488
+0.07%
$1.69 million $26,872
Sep 9, 10 AM $0.488
-0.33%
$1.69 million $27,045
Sep 9, 9 AM $0.49
-1.33%
$1.69 million $28,384
Sep 9, 8 AM $0.496
+1.24%
$1.72 million $26,360
Sep 9, 7 AM $0.49
+0.33%
$1.7 million $23,646
Sep 9, 6 AM $0.489
+0.23%
$1.69 million $25,071
Sep 9, 5 AM $0.487
-0.18%
$1.69 million $24,417
Sep 9, 4 AM $0.488
+0.81%
$1.69 million $22,414
Sep 9, 3 AM $0.484
-0.37%
$1.68 million $24,161
Sep 9, 2 AM $0.486
-0.78%
$1.68 million $24,836
Sep 9, 1 AM $0.49
-0.21%
$1.7 million $25,873
Sep 9, 12 AM $0.491
+1.05%
$1.7 million $28,145
Sep 8, 11 PM $0.486
-0.06%
$1.68 million $24,645
Sep 8, 10 PM $0.486
+0.28%
$1.68 million $24,883
Sep 8, 9 PM $0.485
-0.22%
$1.68 million $26,506
Sep 8, 8 PM $0.486
+0.00%
$1.68 million $27,705
Sep 8, 7 PM $0.486
+0.16%
$1.68 million $30,369