Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 6 PM $0.583
-0.04%
$2.02 million $9,784
Nov 12, 5 PM $0.583
-0.10%
$2.02 million $7,982
Nov 12, 4 PM $0.584
-0.17%
$2.02 million $8,583
Nov 12, 3 PM $0.581
+0.03%
$2.01 million $8,619
Nov 12, 2 PM $0.583
-1.04%
$2.02 million $9,271
Nov 12, 1 PM $0.589
-0.47%
$2.04 million $7,104
Nov 12, 12 PM $0.592
+0.01%
$2.05 million $5,219
Nov 12, 11 AM $0.592
-0.86%
$2.05 million $5,910
Nov 12, 10 AM $0.597
+1.65%
$2.07 million $5,344
Nov 12, 9 AM $0.587
-0.09%
$2.03 million $8,502
Nov 12, 8 AM $0.588
-0.71%
$2.03 million $10,199
Nov 12, 7 AM $0.592
+0.00%
$2.05 million $15,194
Nov 12, 6 AM $0.592
+0.01%
$2.05 million $15,211
Nov 12, 5 AM $0.592
+0.02%
$2.05 million $15,350
Nov 12, 4 AM $0.592
+0.02%
$2.05 million $15,700
Nov 12, 3 AM $0.592
-0.20%
$2.05 million $16,115
Nov 12, 2 AM $0.593
+0.20%
$2.05 million $16,119
Nov 12, 1 AM $0.592
-0.49%
$2.05 million $15,983
Nov 12, 12 AM $0.595
+0.01%
$2.06 million $16,034
Nov 11, 11 PM $0.595
-0.06%
$2.06 million $16,033
Nov 11, 10 PM $0.595
-1.32%
$2.06 million $15,640
Nov 11, 9 PM $0.603
+0.00%
$2.09 million $16,263
Nov 11, 8 PM $0.603
+0.00%
$2.09 million $16,518
Nov 11, 7 PM $0.603
-0.54%
$2.09 million $16,529
Nov 11, 6 PM $0.606
+0.00%
$2.1 million $16,697
Nov 11, 5 PM $0.606
+0.07%
$2.1 million $16,764
Nov 11, 4 PM $0.606
+0.35%
$2.1 million $17,253
Nov 11, 3 PM $0.604
+0.62%
$2.09 million $17,320
Nov 11, 2 PM $0.6
-0.24%
$2.08 million $16,663
Nov 11, 1 PM $0.602
-0.10%
$2.08 million $16,477
Nov 11, 12 PM $0.602
+0.35%
$2.08 million $17,255
Nov 11, 11 AM $0.6
+0.00%
$2.08 million $16,831
Nov 11, 10 AM $0.6
+0.38%
$2.08 million $16,831
Nov 11, 9 AM $0.598
-0.40%
$2.07 million $13,094
Nov 11, 8 AM $0.6
+0.42%
$2.08 million $11,422
Nov 11, 7 AM $0.598
-0.03%
$2.07 million $6,403
Nov 11, 6 AM $0.598
-0.55%
$2.07 million $6,486
Nov 11, 5 AM $0.601
+0.15%
$2.08 million $6,431
Nov 11, 4 AM $0.602
-0.34%
$2.08 million $6,703
Nov 11, 3 AM $0.604
-0.03%
$2.09 million $8,065
Nov 11, 2 AM $0.604
+0.00%
$2.09 million $8,042
Nov 11, 1 AM $0.604
+0.69%
$2.09 million $8,053
Nov 11, 12 AM $0.6
-0.03%
$2.07 million $7,988
Nov 10, 11 PM $0.6
+0.00%
$2.08 million $7,990
Nov 10, 10 PM $0.6
+0.15%
$2.08 million $7,990
Nov 10, 9 PM $0.599
+0.16%
$2.07 million $8,032
Nov 10, 8 PM $0.598
+0.43%
$2.07 million $7,767
Nov 10, 7 PM $0.595
-0.15%
$2.06 million $13,704
Nov 10, 6 PM $0.596
+0.98%
$2.06 million $18,399
Nov 10, 5 PM $0.59
+0.08%
$2.04 million $18,789