THORChain (ERC20) Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.428
+0.07%
$ 1.48 million $ 25,423
Jul 24, 7 AM $ 0.428
+0.03%
$ 1.48 million $ 25,871
Jul 24, 6 AM $ 0.428
-0.10%
$ 1.48 million $ 26,628
Jul 24, 5 AM $ 0.428
+0.27%
$ 1.48 million $ 26,691
Jul 24, 4 AM $ 0.427
-0.05%
$ 1.48 million $ 26,617
Jul 24, 3 AM $ 0.427
+0.04%
$ 1.48 million $ 26,636
Jul 24, 2 AM $ 0.427
-0.02%
$ 1.48 million $ 26,841
Jul 24, 1 AM $ 0.427
+0.30%
$ 1.48 million $ 26,876
Jul 24, 12 AM $ 0.426
-0.03%
$ 1.47 million $ 26,864
Jul 23, 11 PM $ 0.426
+0.00%
$ 1.47 million $ 26,814
Jul 23, 10 PM $ 0.426
+0.00%
$ 1.47 million $ 27,341
Jul 23, 9 PM $ 0.426
+0.20%
$ 1.47 million $ 28,775
Jul 23, 8 PM $ 0.425
-0.04%
$ 1.47 million $ 29,957
Jul 23, 7 PM $ 0.425
+0.00%
$ 1.47 million $ 29,737
Jul 23, 6 PM $ 0.425
-0.33%
$ 1.47 million $ 25,157
Jul 23, 5 PM $ 0.427
-0.07%
$ 1.48 million $ 23,251
Jul 23, 4 PM $ 0.427
-0.07%
$ 1.48 million $ 23,347
Jul 23, 3 PM $ 0.427
+0.09%
$ 1.48 million $ 24,342
Jul 23, 2 PM $ 0.427
-0.15%
$ 1.48 million $ 25,215
Jul 23, 1 PM $ 0.427
-0.48%
$ 1.48 million $ 25,529
Jul 23, 12 PM $ 0.429
-1.04%
$ 1.49 million $ 25,600
Jul 23, 11 AM $ 0.434
-0.05%
$ 1.5 million $ 21,857
Jul 23, 10 AM $ 0.434
+0.16%
$ 1.5 million $ 22,010
Jul 23, 9 AM $ 0.434
-0.33%
$ 1.5 million $ 22,587
Jul 23, 8 AM $ 0.435
+0.60%
$ 1.5 million $ 16,519
Jul 23, 7 AM $ 0.432
-0.54%
$ 1.5 million $ 16,996
Jul 23, 6 AM $ 0.435
-0.38%
$ 1.5 million $ 16,337
Jul 23, 5 AM $ 0.436
-0.17%
$ 1.51 million $ 17,115
Jul 23, 4 AM $ 0.437
+0.25%
$ 1.51 million $ 17,674
Jul 23, 3 AM $ 0.436
-0.21%
$ 1.51 million $ 18,360
Jul 23, 2 AM $ 0.437
+0.06%
$ 1.51 million $ 18,158
Jul 23, 1 AM $ 0.437
-0.19%
$ 1.51 million $ 18,196
Jul 23, 12 AM $ 0.438
-0.08%
$ 1.51 million $ 18,048
Jul 22, 11 PM $ 0.438
-0.21%
$ 1.52 million $ 20,454
Jul 22, 10 PM $ 0.439
+0.20%
$ 1.52 million $ 20,055
Jul 22, 9 PM $ 0.438
+0.22%
$ 1.52 million $ 18,642
Jul 22, 8 PM $ 0.437
+0.13%
$ 1.51 million $ 17,274
Jul 22, 7 PM $ 0.437
-0.17%
$ 1.51 million $ 16,358
Jul 22, 6 PM $ 0.438
-0.25%
$ 1.51 million $ 16,163
Jul 22, 5 PM $ 0.439
-0.21%
$ 1.52 million $ 14,787
Jul 22, 4 PM $ 0.44
+0.33%
$ 1.52 million $ 14,740
Jul 22, 3 PM $ 0.438
-0.12%
$ 1.52 million $ 13,571
Jul 22, 2 PM $ 0.439
+0.30%
$ 1.52 million $ 14,891
Jul 22, 1 PM $ 0.437
+0.22%
$ 1.51 million $ 14,881
Jul 22, 12 PM $ 0.436
-0.43%
$ 1.51 million $ 16,182
Jul 22, 11 AM $ 0.438
+0.34%
$ 1.52 million $ 16,180
Jul 22, 10 AM $ 0.437
+0.12%
$ 1.51 million $ 17,631
Jul 22, 9 AM $ 0.436
-0.43%
$ 1.51 million $ 16,939
Jul 22, 8 AM $ 0.438
+0.20%
$ 1.52 million $ 16,621
Jul 22, 7 AM $ 0.437
-0.89%
$ 1.51 million $ 15,996