THORChain (ERC20) Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.391
+0.00%
$ 1.35 million $ 166,940
2:19 AM $ 0.391
+0.00%
$ 1.35 million $ 166,940
2:18 AM $ 0.391
+0.00%
$ 1.35 million $ 166,907
2:17 AM $ 0.391
+0.00%
$ 1.35 million $ 166,873
2:16 AM $ 0.391
+0.00%
$ 1.35 million $ 167,162
2:15 AM $ 0.391
+0.00%
$ 1.35 million $ 167,269
2:14 AM $ 0.391
+0.00%
$ 1.35 million $ 167,269
2:13 AM $ 0.391
-0.05%
$ 1.35 million $ 167,227
2:12 AM $ 0.391
+0.00%
$ 1.35 million $ 167,227
2:11 AM $ 0.391
+0.00%
$ 1.35 million $ 167,227
2:10 AM $ 0.391
+0.00%
$ 1.35 million $ 167,225
2:09 AM $ 0.391
+0.00%
$ 1.35 million $ 167,232
2:08 AM $ 0.391
+0.00%
$ 1.35 million $ 167,232
2:07 AM $ 0.391
+0.00%
$ 1.35 million $ 167,232
2:06 AM $ 0.391
+0.00%
$ 1.35 million $ 167,224
2:05 AM $ 0.391
+0.00%
$ 1.35 million $ 167,224
2:04 AM $ 0.391
+0.00%
$ 1.35 million $ 167,400
2:03 AM $ 0.391
+0.00%
$ 1.35 million $ 167,400
2:02 AM $ 0.391
+0.00%
$ 1.35 million $ 167,400
2:01 AM $ 0.391
+0.00%
$ 1.35 million $ 167,382
2:00 AM $ 0.391
+0.00%
$ 1.35 million $ 167,355
1:59 AM $ 0.391
+0.00%
$ 1.35 million $ 167,353
1:58 AM $ 0.391
+0.00%
$ 1.35 million $ 167,369
1:57 AM $ 0.391
+0.00%
$ 1.35 million $ 167,449
1:56 AM $ 0.391
+0.32%
$ 1.35 million $ 167,465
1:55 AM $ 0.39
-0.04%
$ 1.35 million $ 178,392
1:54 AM $ 0.39
+0.00%
$ 1.35 million $ 178,469
1:53 AM $ 0.39
+0.00%
$ 1.35 million $ 178,469
1:52 AM $ 0.39
+0.00%
$ 1.35 million $ 178,469
1:51 AM $ 0.39
+0.00%
$ 1.35 million $ 178,632
1:50 AM $ 0.39
+0.00%
$ 1.35 million $ 178,632
1:49 AM $ 0.39
+0.00%
$ 1.35 million $ 178,776
1:48 AM $ 0.39
+0.00%
$ 1.35 million $ 178,939
1:47 AM $ 0.39
+0.00%
$ 1.35 million $ 179,008
1:46 AM $ 0.39
+0.30%
$ 1.35 million $ 179,000
1:45 AM $ 0.389
+0.00%
$ 1.35 million $ 178,456
1:44 AM $ 0.389
+0.00%
$ 1.35 million $ 178,456
1:43 AM $ 0.389
-0.04%
$ 1.35 million $ 178,456
1:42 AM $ 0.389
+0.00%
$ 1.35 million $ 178,444
1:41 AM $ 0.389
+0.56%
$ 1.35 million $ 178,477
1:40 AM $ 0.387
+0.00%
$ 1.35 million $ 177,584
1:39 AM $ 0.387
+0.14%
$ 1.34 million $ 177,684
1:38 AM $ 0.386
+0.05%
$ 1.34 million $ 177,639
1:37 AM $ 0.386
-0.05%
$ 1.34 million $ 177,604
1:36 AM $ 0.386
+0.00%
$ 1.34 million $ 179,758
1:35 AM $ 0.386
-0.04%
$ 1.34 million $ 179,724
1:34 AM $ 0.387
+0.00%
$ 1.34 million $ 179,724
1:33 AM $ 0.387
+0.00%
$ 1.34 million $ 179,725
1:32 AM $ 0.387
+0.00%
$ 1.34 million $ 179,725
1:31 AM $ 0.387
-0.01%
$ 1.34 million $ 179,725