THORChain (ERC20) Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.41
+0.00%
$ 1.42 million $ 54,353
12:52 PM $ 0.41
+0.00%
$ 1.42 million $ 54,353
12:51 PM $ 0.41
+0.00%
$ 1.42 million $ 54,353
12:50 PM $ 0.41
+0.00%
$ 1.42 million $ 54,353
12:49 PM $ 0.41
+0.00%
$ 1.42 million $ 54,353
12:48 PM $ 0.41
+0.00%
$ 1.42 million $ 54,353
12:47 PM $ 0.41
+0.00%
$ 1.42 million $ 54,353
12:46 PM $ 0.41
+0.00%
$ 1.42 million $ 54,353
12:45 PM $ 0.41
+0.00%
$ 1.42 million $ 54,353
12:44 PM $ 0.41
+0.00%
$ 1.42 million $ 54,353
12:43 PM $ 0.41
+0.00%
$ 1.42 million $ 54,353
12:42 PM $ 0.41
+0.00%
$ 1.42 million $ 54,384
12:41 PM $ 0.41
+0.00%
$ 1.42 million $ 54,384
12:40 PM $ 0.41
+0.00%
$ 1.42 million $ 54,384
12:39 PM $ 0.41
+0.00%
$ 1.42 million $ 54,384
12:38 PM $ 0.41
+0.00%
$ 1.42 million $ 54,646
12:37 PM $ 0.41
+0.00%
$ 1.42 million $ 54,646
12:36 PM $ 0.41
+0.00%
$ 1.42 million $ 54,646
12:35 PM $ 0.41
+0.00%
$ 1.42 million $ 54,646
12:34 PM $ 0.41
+0.05%
$ 1.42 million $ 53,281
12:33 PM $ 0.41
+0.00%
$ 1.42 million $ 53,281
12:32 PM $ 0.41
+0.00%
$ 1.42 million $ 53,281
12:31 PM $ 0.41
+0.00%
$ 1.42 million $ 53,281
12:30 PM $ 0.41
-0.20%
$ 1.42 million $ 53,237
12:29 PM $ 0.411
+0.00%
$ 1.42 million $ 53,237
12:28 PM $ 0.411
+0.00%
$ 1.42 million $ 53,237
12:27 PM $ 0.411
+0.00%
$ 1.42 million $ 53,237
12:26 PM $ 0.411
+0.00%
$ 1.42 million $ 53,237
12:25 PM $ 0.411
+0.00%
$ 1.42 million $ 53,237
12:24 PM $ 0.411
+0.00%
$ 1.42 million $ 53,237
12:23 PM $ 0.411
+0.00%
$ 1.42 million $ 53,237
12:22 PM $ 0.411
+0.00%
$ 1.42 million $ 53,237
12:21 PM $ 0.411
+0.00%
$ 1.42 million $ 53,232
12:20 PM $ 0.411
+0.00%
$ 1.42 million $ 53,219
12:19 PM $ 0.411
+0.00%
$ 1.42 million $ 53,219
12:18 PM $ 0.411
+0.00%
$ 1.42 million $ 53,219
12:17 PM $ 0.411
+0.00%
$ 1.42 million $ 53,219
12:16 PM $ 0.411
+0.00%
$ 1.42 million $ 53,219
12:15 PM $ 0.411
+0.00%
$ 1.42 million $ 53,214
12:14 PM $ 0.411
+0.00%
$ 1.42 million $ 53,214
12:13 PM $ 0.411
+0.00%
$ 1.42 million $ 53,214
12:12 PM $ 0.411
+0.00%
$ 1.42 million $ 53,214
12:11 PM $ 0.411
+0.20%
$ 1.42 million $ 53,210
12:10 PM $ 0.41
+0.00%
$ 1.42 million $ 53,148
12:09 PM $ 0.41
-0.01%
$ 1.42 million $ 51,404
12:08 PM $ 0.41
+0.00%
$ 1.42 million $ 51,404
12:07 PM $ 0.41
+0.00%
$ 1.42 million $ 51,404
12:06 PM $ 0.41
+0.00%
$ 1.42 million $ 51,404
12:05 PM $ 0.41
+0.21%
$ 1.42 million $ 51,404
12:04 PM $ 0.409
+0.00%
$ 1.42 million $ 51,403