THORChain (ERC20) Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:52 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:51 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:50 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:49 AM $ 0.427
+0.00%
$ 1.48 million $ 12,737
9:48 AM $ 0.427
-0.02%
$ 1.48 million $ 12,737
9:47 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:46 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:45 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:44 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:43 AM $ 0.427
+0.00%
$ 1.48 million $ 12,729
9:42 AM $ 0.427
-0.02%
$ 1.48 million $ 13,330
9:41 AM $ 0.427
+0.00%
$ 1.48 million $ 13,337
9:40 AM $ 0.427
+0.00%
$ 1.48 million $ 13,337
9:39 AM $ 0.427
+0.00%
$ 1.48 million $ 13,337
9:38 AM $ 0.427
+0.01%
$ 1.48 million $ 13,337
9:37 AM $ 0.427
+0.00%
$ 1.48 million $ 13,331
9:36 AM $ 0.427
-0.01%
$ 1.48 million $ 13,343
9:35 AM $ 0.427
+0.00%
$ 1.48 million $ 13,337
9:34 AM $ 0.427
+0.00%
$ 1.48 million $ 13,348
9:33 AM $ 0.427
+0.00%
$ 1.48 million $ 13,348
9:32 AM $ 0.427
+0.00%
$ 1.48 million $ 13,348
9:31 AM $ 0.427
+0.00%
$ 1.48 million $ 13,348
9:30 AM $ 0.427
+0.00%
$ 1.48 million $ 13,348
9:29 AM $ 0.427
+0.00%
$ 1.48 million $ 13,348
9:28 AM $ 0.427
+0.00%
$ 1.48 million $ 13,348
9:27 AM $ 0.427
+0.00%
$ 1.48 million $ 13,356
9:26 AM $ 0.427
+0.00%
$ 1.48 million $ 13,356
9:25 AM $ 0.427
+0.00%
$ 1.48 million $ 13,356
9:24 AM $ 0.427
+0.00%
$ 1.48 million $ 13,362
9:23 AM $ 0.427
+0.00%
$ 1.48 million $ 13,348
9:22 AM $ 0.427
+0.00%
$ 1.48 million $ 13,348
9:21 AM $ 0.427
+0.00%
$ 1.48 million $ 13,361
9:20 AM $ 0.427
+0.00%
$ 1.48 million $ 13,361
9:19 AM $ 0.427
+0.00%
$ 1.48 million $ 13,361
9:18 AM $ 0.427
+0.03%
$ 1.48 million $ 13,361
9:17 AM $ 0.427
+0.00%
$ 1.48 million $ 13,352
9:16 AM $ 0.427
+0.00%
$ 1.48 million $ 13,352
9:15 AM $ 0.427
+0.00%
$ 1.48 million $ 13,352
9:14 AM $ 0.427
+0.00%
$ 1.48 million $ 13,355
9:13 AM $ 0.427
+0.00%
$ 1.48 million $ 13,351
9:12 AM $ 0.427
+0.01%
$ 1.48 million $ 13,367
9:11 AM $ 0.426
+0.00%
$ 1.48 million $ 13,361
9:10 AM $ 0.426
+0.00%
$ 1.48 million $ 13,361
9:09 AM $ 0.426
+0.00%
$ 1.48 million $ 13,369
9:08 AM $ 0.426
+0.00%
$ 1.48 million $ 13,369
9:07 AM $ 0.426
+0.00%
$ 1.48 million $ 13,374
9:06 AM $ 0.426
+0.00%
$ 1.48 million $ 13,395
9:05 AM $ 0.426
+0.00%
$ 1.48 million $ 13,401
9:04 AM $ 0.426
+0.00%
$ 1.47 million $ 13,401