THORChain (ERC20) Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
6:38 PM $0.518
+0.00%
$1.79 million $162,395
6:33 PM $0.518
+0.00%
$1.79 million $162,395
6:28 PM $0.518
+0.00%
$1.79 million $162,395
6:23 PM $0.518
+0.00%
$1.79 million $164,864
6:18 PM $0.518
+0.00%
$1.79 million $164,875
6:13 PM $0.518
+0.00%
$1.79 million $164,875
6:08 PM $0.518
+0.00%
$1.79 million $164,875
6:03 PM $0.518
+0.00%
$1.79 million $166,187
5:58 PM $0.517
+0.00%
$1.79 million $165,337
5:53 PM $0.517
+0.00%
$1.79 million $165,023
5:48 PM $0.517
+0.00%
$1.79 million $165,034
5:43 PM $0.517
+0.00%
$1.79 million $165,034
5:38 PM $0.517
+0.00%
$1.79 million $165,034
5:33 PM $0.517
+0.00%
$1.79 million $165,034
5:28 PM $0.517
+0.00%
$1.79 million $165,226
5:23 PM $0.517
+0.00%
$1.79 million $165,247
5:18 PM $0.517
+0.00%
$1.79 million $165,247
5:13 PM $0.52
+0.00%
$1.8 million $165,192
5:08 PM $0.519
+0.00%
$1.79 million $161,711
5:03 PM $0.519
+0.00%
$1.79 million $161,711
4:58 PM $0.52
+0.00%
$1.8 million $160,732
4:53 PM $0.52
+0.00%
$1.8 million $160,732
4:48 PM $0.519
+0.00%
$1.8 million $158,955
4:43 PM $0.515
+0.00%
$1.78 million $157,454
4:38 PM $0.515
+0.00%
$1.78 million $157,038
4:33 PM $0.515
+0.00%
$1.78 million $158,166
4:28 PM $0.513
+0.00%
$1.78 million $157,607
4:23 PM $0.512
+0.00%
$1.77 million $155,985
4:18 PM $0.512
+0.00%
$1.77 million $154,516
4:13 PM $0.512
+0.00%
$1.77 million $152,348
4:08 PM $0.511
+0.00%
$1.77 million $149,964
4:03 PM $0.511
+0.00%
$1.77 million $149,964
3:58 PM $0.511
+0.00%
$1.77 million $150,396
3:53 PM $0.511
+0.00%
$1.77 million $153,798
3:48 PM $0.511
+0.00%
$1.77 million $154,010
3:43 PM $0.511
+0.00%
$1.77 million $155,592
3:38 PM $0.511
+0.00%
$1.77 million $156,197
3:33 PM $0.516
+0.00%
$1.78 million $156,461
3:28 PM $0.516
+0.00%
$1.78 million $156,472
3:23 PM $0.516
+0.00%
$1.78 million $158,539
3:18 PM $0.517
+0.00%
$1.79 million $156,156
3:13 PM $0.511
+0.00%
$1.77 million $139,055
3:08 PM $0.508
+0.00%
$1.76 million $132,081
3:03 PM $0.508
+0.00%
$1.76 million $132,116
2:58 PM $0.508
+0.00%
$1.76 million $132,126
2:53 PM $0.508
+0.00%
$1.76 million $133,806
2:48 PM $0.508
+0.00%
$1.76 million $134,048
2:43 PM $0.508
+0.00%
$1.76 million $135,342
2:38 PM $0.508
+0.00%
$1.76 million $135,353
2:33 PM $0.508
+0.00%
$1.76 million $136,255