THORChain (ERC20) Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.98
-33.25%
$11.45 million $5.43 million
May 2022 $2.96
-48.85%
$20.89 million $6.45 million
Apr 2022 $5.79
-49.73%
$43.69 million $17.01 million
Mar 2022 $11.52
+195.46%
$90.78 million $38.83 million
Feb 2022 $3.9
-4.54%
$43.23 million $5.82 million
Jan 2022 $4.09
-32.40%
$49.24 million $12.88 million
Dec 2021 $6.04
-44.70%
$80.69 million $17.47 million
Nov 2021 $10.94
-22.15%
$151.05 million $11.16 million
Oct 2021 $14.02
+102.92%
$203.48 million $14.08 million
Sep 2021 $6.91
-31.21%
$109.06 million $8.8 million
Aug 2021 $10.09
+1.73%
$159.2 million $1.24 million
May 2021 $10.72
-31.48%
$-- $29.3 million
Apr 2021 $15.65
+97.96%
$-- $22.07 million
Mar 2021 $7.25
+63.91%
$-- $9.41 million
Feb 2021 $4.42
+25.29%
$-- $11.57 million
Jan 2021 $3.85
+229.22%
$-- $3.4 million
Dec 2020 $1.17
+36.34%
$-- $1.94 million
Nov 2020 $0.832
+103.69%
$-- $1.42 million
Oct 2020 $0.408
-15.13%
$-- $1.21 million
Sep 2020 $0.481
-53.72%
$-- $3.96 million
Aug 2020 $1.04
+121.63%
$-- $4.37 million
Jul 2020 $0.469
+26.65%
$-- $10.38 million
Jun 2020 $0.37
+180.56%
$-- $6.32 million
May 2020 $0.132
+19.98%
$-- $1.86 million
Apr 2020 $0.11
+71.69%
$-- $1.79 million
Mar 2020 $0.0641
-32.77%
$-- $1.55 million
Feb 2020 $0.0955
-22.64%
$-- $2.29 million
Jan 2020 $0.123
+77.66%
$-- $2.45 million
Dec 2019 $0.0695
-25.39%
$-- $3.16 million
Nov 2019 $0.0996
+399.19%
$-- $2.62 million
Oct 2019 $0.0199
+117.15%
$-- $987,561
Sep 2019 $0.00918
-44.56%
$-- $767,230
Aug 2019 $0.0166
-0.73%
$-- $187,393
Download