THORChain (ERC20) Historical Data

RUNE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 1.28
-15.29%
$ 4.3 million $ 7.84 million
Jun 9 $ 1.48
-9.09%
$ 5.23 million $ 11.1 million
Jun 2 $ 1.63
-4.78%
$ 5.64 million $ 8.93 million
May 26 $ 1.71
-14.30%
$ 5.92 million $ 9.85 million
May 19 $ 1.87
-1.16%
$ 6.9 million $ 13.65 million
May 12 $ 1.68
-3.96%
$ 6.56 million $ 19.87 million
May 5 $ 1.73
+37.32%
$ 6.06 million $ 9.17 million
Apr 28 $ 1.26
-4.72%
$ 4.36 million $ 7 million
Apr 21 $ 1.32
+9.78%
$ 4.58 million $ 4.67 million
Apr 14 $ 1.17
+3.26%
$ 4.17 million $ 2.16 million
Apr 7 $ 1.19
+13.74%
$ 3.93 million $ 4.78 million
Mar 31 $ 1.04
-7.90%
$ 3.6 million $ 4.34 million
Mar 24 $ 1.13
-12.03%
$ 3.91 million $ 4.01 million
Mar 17 $ 1.24
+9.66%
$ 4.44 million $ 5.66 million
Mar 10 $ 1.18
-3.22%
$ 3.93 million $ 13.9 million
Mar 3 $ 1.31
-5.94%
$ 4.26 million $ 13.21 million
Feb 24 $ 1.39
-1.26%
$ 4.82 million $ 47.9 million
Feb 17 $ 1.36
+7.97%
$ 4.87 million $ 24.16 million
Feb 10 $ 1.34
+6.68%
$ 4.39 million $ 22.51 million
Feb 3 $ 1.24
-7.39%
$ 4.34 million $ 55.95 million
Jan 27 $ 1.35
-46.87%
$ 4.67 million $ 132.76 million
Jan 20 $ 2.72
-16.09%
$ 8.71 million $ 44.56 million
Jan 13 $ 3.76
+11.32%
$ 11.39 million $ 22.64 million
Jan 6 $ 3.44
-30.29%
$ 11.67 million $ 29.93 million
Dec 30 $ 5.16
+12.75%
$ 17.06 million $ 36 million
Dec 23 $ 4.76
-3.58%
$ 15.84 million $ 37.96 million
Dec 16 $ 4.97
-23.12%
$ 17.11 million $ 54.63 million
Dec 9 $ 6.21
-17.48%
$ 22.29 million $ 53.03 million
Dec 2 $ 7.13
+17.07%
$ 26.22 million $ 57.5 million
Nov 25 $ 6.05
+6.08%
$ 20.95 million $ 53.37 million
Nov 18 $ 5.58
+5.32%
$ 19.92 million $ 46.18 million
Nov 11 $ 5.61
-3.82%
$ 18.36 million $ 55.73 million
Nov 4 $ 5.67
+11.85%
$ 20.19 million $ 46.18 million
Oct 28 $ 5.09
-4.38%
$ 17.59 million $ 49.82 million
Oct 21 $ 5.04
-3.25%
$ 18.38 million $ 40.73 million
Oct 14 $ 5.19
+7.95%
$ 17.95 million $ 45.89 million
Oct 7 $ 5
+1.69%
$ 16.63 million $ 39.93 million
Sep 30 $ 4.82
-9.00%
$ 16.99 million $ 39.07 million
Sep 23 $ 5.39
+19.70%
$ 18.38 million $ 43.43 million
Sep 16 $ 4.69
+19.11%
$ 15.63 million $ 38.59 million
Sep 9 $ 4
+11.78%
$ 13.65 million $ 38.32 million
Sep 2 $ 3.51
-7.82%
$ 12.32 million $ 38.46 million
Aug 26 $ 3.82
-13.15%
$ 13.23 million $ 42.99 million
Aug 19 $ 4.47
+14.50%
$ 15.26 million $ 38.73 million
Aug 12 $ 4.03
+30.23%
$ 13.51 million $ 45.44 million
Aug 5 $ 3.32
+3.61%
$ 10.7 million $ 55.29 million
Jul 29 $ 3.2
-29.38%
$ 11.08 million $ 46.07 million
Jul 22 $ 4.61
-5.87%
$ 15.71 million $ 39.68 million
Jul 15 $ 4.88
+27.45%
$ 16.95 million $ 42.48 million
Jul 8 $ 3.68
+10.48%
$ 13.21 million $ 41.28 million