THORChain (ERC20) Historical Data

RUNE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.938
+1.15%
$ 3.24 million $ 111,654
Jul 27, 2023 $ 0.927
-1.76%
$ 3.21 million $ 116,967
Jul 26, 2023 $ 0.944
-0.65%
$ 3.27 million $ 100,741
Jul 25, 2023 $ 0.95
-1.27%
$ 3.29 million $ 102,969
Jul 24, 2023 $ 0.963
-2.87%
$ 3.33 million $ 116,006
Jul 23, 2023 $ 0.99
+1.02%
$ 3.43 million $ 78,433
Jul 22, 2023 $ 0.981
-1.10%
$ 3.39 million $ 80,591
Jul 21, 2023 $ 0.993
-0.28%
$ 3.44 million $ 125,338
Jul 20, 2023 $ 0.997
-0.22%
$ 3.45 million $ 138,230
Jul 19, 2023 $ 0.997
+1.16%
$ 3.45 million $ 160,834
Jul 18, 2023 $ 0.987
-2.81%
$ 3.41 million $ 166,851
Jul 17, 2023 $ 1.01
-0.21%
$ 3.51 million $ 164,210
Jul 16, 2023 $ 1.02
-1.81%
$ 3.52 million $ 244,278
Jul 15, 2023 $ 1.04
+0.40%
$ 3.58 million $ 197,974
Jul 14, 2023 $ 1.03
-3.47%
$ 3.56 million $ 276,783
Jul 13, 2023 $ 1.06
+8.39%
$ 3.68 million $ 175,356
Jul 12, 2023 $ 0.982
-0.92%
$ 3.4 million $ 106,748
Jul 11, 2023 $ 0.991
-2.40%
$ 3.43 million $ 123,306
Jul 10, 2023 $ 1.01
+1.68%
$ 3.51 million $ 103,873
Jul 9, 2023 $ 0.997
-0.70%
$ 3.45 million $ 83,319
Jul 8, 2023 $ 1
-0.98%
$ 3.47 million $ 144,402
Jul 7, 2023 $ 1.01
+1.28%
$ 3.5 million $ 223,333
Jul 6, 2023 $ 0.998
-3.29%
$ 3.45 million $ 155,472
Jul 5, 2023 $ 1.03
-2.55%
$ 3.58 million $ 132,451
Jul 4, 2023 $ 1.06
-3.76%
$ 3.65 million $ 156,977
Jul 3, 2023 $ 1.1
+2.45%
$ 3.79 million $ 186,523
Jul 2, 2023 $ 1.07
+0.67%
$ 3.7 million $ 145,338
Jul 1, 2023 $ 1.06
+3.20%
$ 3.68 million $ 249,442
Jun 30, 2023 $ 1.03
+5.57%
$ 3.57 million $ 320,478
Jun 29, 2023 $ 0.976
+2.71%
$ 3.38 million $ 87,717
Jun 28, 2023 $ 0.952
-5.21%
$ 3.29 million $ 65,451
Jun 27, 2023 $ 1.01
+2.02%
$ 3.48 million $ 85,081
Jun 26, 2023 $ 0.987
-1.87%
$ 3.41 million $ 105,730
Jun 25, 2023 $ 1.01
+3.44%
$ 3.48 million $ 113,194
Jun 24, 2023 $ 0.97
+0.01%
$ 3.36 million $ 92,607
Jun 23, 2023 $ 0.971
+4.91%
$ 3.36 million $ 112,934
Jun 22, 2023 $ 0.925
-0.73%
$ 3.2 million $ 157,376
Jun 21, 2023 $ 0.931
+6.07%
$ 3.22 million $ 153,796
Jun 20, 2023 $ 0.878
+3.83%
$ 3.04 million $ 126,534
Jun 19, 2023 $ 0.844
+1.43%
$ 2.92 million $ 77,605
Jun 18, 2023 $ 0.832
-0.41%
$ 2.88 million $ 85,261
Jun 17, 2023 $ 0.836
-0.27%
$ 2.89 million $ 148,531
Jun 16, 2023 $ 0.839
+2.21%
$ 2.9 million $ 124,228
Jun 15, 2023 $ 0.822
+3.37%
$ 2.84 million $ 103,109
Jun 14, 2023 $ 0.796
-5.68%
$ 2.75 million $ 78,014
Jun 13, 2023 $ 0.845
-0.07%
$ 2.92 million $ 109,965
Jun 12, 2023 $ 0.847
-7.78%
$ 2.93 million $ 121,147
Jun 11, 2023 $ 0.919
-2.89%
$ 3.18 million $ 141,099
Jun 10, 2023 $ 0.946
-11.86%
$ 3.27 million $ 214,284
Jun 9, 2023 $ 1.07
-0.67%
$ 3.71 million $ 116,559