THORChain (ERC20) Historical Data

RUNE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.558
-1.16%
$1.93 million $7,391
Oct 28, 2023 $0.565
+0.40%
$1.95 million $4,640
Oct 27, 2023 $0.563
-76.28%
$1.95 million $38,950
Oct 26, 2023 $2.37
+7.85%
$8.21 million $1.02 million
Oct 25, 2023 $2.2
+0.26%
$7.63 million $963,971
Oct 24, 2023 $2.21
+2.68%
$7.63 million $935,057
Oct 23, 2023 $2.15
+17.44%
$7.43 million $879,239
Oct 22, 2023 $1.83
+4.62%
$6.33 million $604,864
Oct 21, 2023 $1.75
+6.81%
$6.05 million $388,792
Oct 20, 2023 $1.64
+7.94%
$5.66 million $599,327
Oct 19, 2023 $1.52
-3.64%
$5.26 million $253,256
Oct 18, 2023 $1.58
+1.87%
$5.46 million $162,980
Oct 17, 2023 $0.761
-53.54%
$2.63 million $7,330
Oct 16, 2023 $1.64
-1.03%
$5.69 million $834,703
Oct 15, 2023 $1.66
+0.42%
$5.75 million $656,476
Oct 14, 2023 $0.861
+0.74%
$2.98 million $2,307
Oct 13, 2023 $0.855
-25.26%
$2.96 million $50,130
Oct 12, 2023 $1.14
-7.71%
$3.95 million $100,575
Oct 11, 2023 $1.24
-26.48%
$4.28 million $200,584
Oct 10, 2023 $1.69
+3.65%
$5.83 million $357,601
Oct 9, 2023 $1.62
-5.47%
$5.62 million $405,461
Oct 8, 2023 $1.72
-0.47%
$5.95 million $416,153
Oct 7, 2023 $1.73
-1.94%
$5.98 million $704,655
Oct 6, 2023 $1.76
-12.80%
$6.1 million $962,645
Oct 5, 2023 $2.02
-1.41%
$7 million $1.5 million
Oct 4, 2023 $2.05
+2.81%
$7.1 million $1.47 million
Oct 3, 2023 $2
-1.53%
$6.9 million $851,251
Oct 2, 2023 $2.02
-5.99%
$7 million $521,294
Oct 1, 2023 $2.14
+11.03%
$7.4 million $906,676
Sep 30, 2023 $1.93
-3.75%
$6.67 million $263,342
Sep 29, 2023 $2
+3.60%
$6.92 million $367,845
Sep 28, 2023 $1.93
+11.67%
$6.67 million $378,747
Sep 27, 2023 $1.73
-0.94%
$5.98 million $261,597
Sep 26, 2023 $1.74
+1.95%
$6.03 million $365,325
Sep 25, 2023 $1.71
+1.61%
$5.91 million $239,768
Sep 24, 2023 $1.68
-2.66%
$5.82 million $223,233
Sep 23, 2023 $1.72
-1.26%
$5.97 million $264,126
Sep 22, 2023 $1.74
-1.58%
$6.03 million $192,435
Sep 21, 2023 $1.77
-0.76%
$6.14 million $265,950
Sep 20, 2023 $1.79
-6.56%
$6.18 million $231,957
Sep 19, 2023 $1.91
+2.08%
$6.62 million $281,413
Sep 18, 2023 $1.88
+1.22%
$6.5 million $534,334
Sep 17, 2023 $1.85
-5.15%
$6.4 million $367,835
Sep 16, 2023 $1.96
+6.90%
$6.77 million $644,102
Sep 15, 2023 $1.83
+11.38%
$6.34 million $680,719
Sep 14, 2023 $1.64
+2.35%
$5.69 million $680,749
Sep 13, 2023 $1.6
+7.81%
$5.55 million $605,221
Sep 12, 2023 $1.49
+1.33%
$5.15 million $492,770
Sep 11, 2023 $1.47
-5.29%
$5.08 million $588,005
Sep 10, 2023 $1.55
-0.02%
$5.36 million $503,697