Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $4.72
+17.64%
$16.34 million $5.39 million
Nov 10, 2023 $4.01
+1.93%
$13.88 million $1.58 million
Nov 9, 2023 $3.94
+18.25%
$13.61 million $3.8 million
Nov 8, 2023 $3.34
-1.75%
$11.55 million $943,180
Nov 7, 2023 $3.39
-5.24%
$11.72 million $1.96 million
Nov 6, 2023 $3.59
+6.27%
$12.4 million $1.32 million
Nov 5, 2023 $3.38
-1.91%
$11.7 million $2.35 million
Nov 4, 2023 $3.45
+2.88%
$11.93 million $725,012
Nov 3, 2023 $3.38
+16.26%
$11.71 million $2.77 million
Nov 2, 2023 $0.279
-2.32%
$963,594 $2,522
Nov 1, 2023 $0.285
-38.77%
$985,935 $20,285
Oct 31, 2023 $0.465
-16.41%
$1.61 million $11,049
Oct 30, 2023 $0.557
-0.30%
$1.93 million $7,963
Oct 29, 2023 $0.558
-1.16%
$1.93 million $7,391
Oct 28, 2023 $0.565
+0.40%
$1.95 million $4,640
Oct 27, 2023 $0.563
-76.28%
$1.95 million $38,950
Oct 26, 2023 $2.37
+7.85%
$8.21 million $1.02 million
Oct 25, 2023 $2.2
+0.26%
$7.63 million $963,971
Oct 24, 2023 $2.21
+2.68%
$7.63 million $935,057
Oct 23, 2023 $2.15
+17.44%
$7.43 million $879,239
Oct 22, 2023 $1.83
+4.62%
$6.33 million $604,864
Oct 21, 2023 $1.75
+6.81%
$6.05 million $388,792
Oct 20, 2023 $1.64
+7.94%
$5.66 million $599,327
Oct 19, 2023 $1.52
-3.64%
$5.26 million $253,256
Oct 18, 2023 $1.58
+1.87%
$5.46 million $162,980
Oct 17, 2023 $0.761
-53.54%
$2.63 million $7,330
Oct 16, 2023 $1.64
-1.03%
$5.69 million $834,703
Oct 15, 2023 $1.66
+0.42%
$5.75 million $656,476
Oct 14, 2023 $0.861
+0.74%
$2.98 million $2,307
Oct 13, 2023 $0.855
-25.26%
$2.96 million $50,130
Oct 12, 2023 $1.14
-7.71%
$3.95 million $100,575
Oct 11, 2023 $1.24
-26.48%
$4.28 million $200,584
Oct 10, 2023 $1.69
+3.65%
$5.83 million $357,601
Oct 9, 2023 $1.62
-5.47%
$5.62 million $405,461
Oct 8, 2023 $1.72
-0.47%
$5.95 million $416,153
Oct 7, 2023 $1.73
-1.94%
$5.98 million $704,655
Oct 6, 2023 $1.76
-12.80%
$6.1 million $962,645
Oct 5, 2023 $2.02
-1.41%
$7 million $1.5 million
Oct 4, 2023 $2.05
+2.81%
$7.1 million $1.47 million
Oct 3, 2023 $2
-1.53%
$6.9 million $851,251
Oct 2, 2023 $2.02
-5.99%
$7 million $521,294
Oct 1, 2023 $2.14
+11.03%
$7.4 million $906,676
Sep 30, 2023 $1.93
-3.75%
$6.67 million $263,342
Sep 29, 2023 $2
+3.60%
$6.92 million $367,845
Sep 28, 2023 $1.93
+11.67%
$6.67 million $378,747
Sep 27, 2023 $1.73
-0.94%
$5.98 million $261,597
Sep 26, 2023 $1.74
+1.95%
$6.03 million $365,325
Sep 25, 2023 $1.71
+1.61%
$5.91 million $239,768
Sep 24, 2023 $1.68
-2.66%
$5.82 million $223,233
Sep 23, 2023 $1.72
-1.26%
$5.97 million $264,126