Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain (ERC20) Historical Data

RUNE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.929
+0.18%
$3.21 million $127,180
Aug 2, 2023 $0.928
-2.55%
$3.21 million $171,034
Aug 1, 2023 $0.95
+1.43%
$3.29 million $151,572
Jul 31, 2023 $0.936
+1.08%
$3.24 million $124,572
Jul 30, 2023 $0.927
-1.46%
$3.21 million $86,684
Jul 29, 2023 $0.941
+0.28%
$3.26 million $81,796
Jul 28, 2023 $0.938
+1.15%
$3.24 million $111,654
Jul 27, 2023 $0.927
-1.76%
$3.21 million $116,967
Jul 26, 2023 $0.944
-0.65%
$3.27 million $100,741
Jul 25, 2023 $0.95
-1.27%
$3.29 million $102,969
Jul 24, 2023 $0.963
-2.87%
$3.33 million $116,006
Jul 23, 2023 $0.99
+1.02%
$3.43 million $78,433
Jul 22, 2023 $0.981
-1.10%
$3.39 million $80,591
Jul 21, 2023 $0.993
-0.28%
$3.44 million $125,338
Jul 20, 2023 $0.997
-0.22%
$3.45 million $138,230
Jul 19, 2023 $0.997
+1.16%
$3.45 million $160,834
Jul 18, 2023 $0.987
-2.81%
$3.41 million $166,851
Jul 17, 2023 $1.01
-0.21%
$3.51 million $164,210
Jul 16, 2023 $1.02
-1.81%
$3.52 million $244,278
Jul 15, 2023 $1.04
+0.40%
$3.58 million $197,974
Jul 14, 2023 $1.03
-3.47%
$3.56 million $276,783
Jul 13, 2023 $1.06
+8.39%
$3.68 million $175,356
Jul 12, 2023 $0.982
-0.92%
$3.4 million $106,748
Jul 11, 2023 $0.991
-2.40%
$3.43 million $123,306
Jul 10, 2023 $1.01
+1.68%
$3.51 million $103,873
Jul 9, 2023 $0.997
-0.70%
$3.45 million $83,319
Jul 8, 2023 $1
-0.98%
$3.47 million $144,402
Jul 7, 2023 $1.01
+1.28%
$3.5 million $223,333
Jul 6, 2023 $0.998
-3.29%
$3.45 million $155,472
Jul 5, 2023 $1.03
-2.55%
$3.58 million $132,451
Jul 4, 2023 $1.06
-3.76%
$3.65 million $156,977
Jul 3, 2023 $1.1
+2.45%
$3.79 million $186,523
Jul 2, 2023 $1.07
+0.67%
$3.7 million $145,338
Jul 1, 2023 $1.06
+3.20%
$3.68 million $249,442
Jun 30, 2023 $1.03
+5.57%
$3.57 million $320,478
Jun 29, 2023 $0.976
+2.71%
$3.38 million $87,717
Jun 28, 2023 $0.952
-5.21%
$3.29 million $65,451
Jun 27, 2023 $1.01
+2.02%
$3.48 million $85,081
Jun 26, 2023 $0.987
-1.87%
$3.41 million $105,730
Jun 25, 2023 $1.01
+3.44%
$3.48 million $113,194
Jun 24, 2023 $0.97
+0.01%
$3.36 million $92,607
Jun 23, 2023 $0.971
+4.91%
$3.36 million $112,934
Jun 22, 2023 $0.925
-0.73%
$3.2 million $157,376
Jun 21, 2023 $0.931
+6.07%
$3.22 million $153,796
Jun 20, 2023 $0.878
+3.83%
$3.04 million $126,534
Jun 19, 2023 $0.844
+1.43%
$2.92 million $77,605
Jun 18, 2023 $0.832
-0.41%
$2.88 million $85,261
Jun 17, 2023 $0.836
-0.27%
$2.89 million $148,531
Jun 16, 2023 $0.839
+2.21%
$2.9 million $124,228
Jun 15, 2023 $0.822
+3.37%
$2.84 million $103,109