THORChain (ERC20) Historical Data

RUNE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 1.24
+4.73%
$ 4.77 million $ 90,951
Nov 16, 2022 $ 1.18
-0.63%
$ 4.56 million $ 147,901
Nov 15, 2022 $ 1.19
+4.32%
$ 4.59 million $ 237,985
Nov 14, 2022 $ 1.14
-1.24%
$ 4.4 million $ 153,992
Nov 13, 2022 $ 1.15
+4.50%
$ 4.45 million $ 152,933
Nov 12, 2022 $ 1.1
-3.91%
$ 4.26 million $ 117,965
Nov 11, 2022 $ 1.15
-4.72%
$ 4.43 million $ 109,472
Nov 10, 2022 $ 1.2
+14.54%
$ 4.65 million $ 135,221
Nov 9, 2022 $ 1.05
-18.65%
$ 4.07 million $ 194,478
Nov 8, 2022 $ 1.36
-14.71%
$ 5.28 million $ 233,053
Nov 7, 2022 $ 1.63
+2.41%
$ 6.37 million $ 138,623
Nov 6, 2022 $ 1.59
+29.68%
$ 6.24 million $ 166,174
Nov 5, 2022 $ 1.67
+1.78%
$ 6.53 million $ 109,136
Nov 4, 2022 $ 1.66
+44.74%
$ 6.52 million $ 183,953
Nov 3, 2022 $ 1.44
+0.17%
$ 5.65 million $ 82,181
Nov 2, 2022 $ 1.47
+16.85%
$ 5.77 million $ 154,774
Nov 1, 2022 $ 1.53
-1.73%
$ 5.99 million $ 79,833
Oct 31, 2022 $ 1.58
+2.94%
$ 6.18 million $ 120,304
Oct 30, 2022 $ 1.53
-1.41%
$ 6.01 million $ 124,051
Oct 29, 2022 $ 1.55
+31.33%
$ 6.09 million $ 185,552
Oct 28, 2022 $ 1.57
+5.13%
$ 6.14 million $ 101,853
Oct 27, 2022 $ 1.51
+0.01%
$ 5.9 million $ 159,262
Oct 26, 2022 $ 1.54
+30.32%
$ 6.06 million $ 194,388
Oct 25, 2022 $ 1.29
-10.72%
$ 5.07 million $ 234,216
Oct 24, 2022 $ 1.44
-2.95%
$ 5.68 million $ 116,893
Oct 23, 2022 $ 1.49
+3.16%
$ 5.84 million $ 167,136
Oct 22, 2022 $ 1.44
+0.34%
$ 5.66 million $ 116,922
Oct 21, 2022 $ 1.43
+0.34%
$ 5.64 million $ 153,659
Oct 20, 2022 $ 1.43
-1.05%
$ 5.62 million $ 138,089
Oct 19, 2022 $ 1.44
-3.92%
$ 5.68 million $ 145,023
Oct 18, 2022 $ 1.5
-2.48%
$ 5.92 million $ 151,686
Oct 17, 2022 $ 1.54
+4.30%
$ 6.07 million $ 74,994
Oct 16, 2022 $ 1.48
+3.22%
$ 5.84 million $ 61,851
Oct 15, 2022 $ 1.43
-1.47%
$ 5.66 million $ 155,117
Oct 14, 2022 $ 1.45
-2.05%
$ 5.75 million $ 65,551
Oct 13, 2022 $ 1.48
-1.37%
$ 5.87 million $ 154,181
Oct 12, 2022 $ 1.51
-0.39%
$ 5.95 million $ 160,395
Oct 11, 2022 $ 1.51
-0.45%
$ 5.97 million $ 133,545
Oct 10, 2022 $ 1.52
-5.07%
$ 6 million $ 164,592
Oct 9, 2022 $ 1.6
+2.93%
$ 6.32 million $ 182,603
Oct 8, 2022 $ 1.55
-1.80%
$ 6.14 million $ 145,097
Oct 7, 2022 $ 1.58
-2.05%
$ 6.26 million $ 169,768
Oct 6, 2022 $ 1.62
-2.41%
$ 6.39 million $ 107,103
Oct 5, 2022 $ 1.66
+1.70%
$ 6.55 million $ 177,399
Oct 4, 2022 $ 1.63
+14.64%
$ 6.44 million $ 121,978
Oct 3, 2022 $ 1.42
-3.15%
$ 5.62 million $ 24,895
Oct 2, 2022 $ 1.47
-3.82%
$ 5.8 million $ 77,081
Oct 1, 2022 $ 1.53
-2.77%
$ 6.04 million $ 150,661
Sep 30, 2022 $ 1.57
+0.55%
$ 6.21 million $ 178,673
Sep 29, 2022 $ 1.56
-0.55%
$ 6.18 million $ 169,186