THORChain (ERC20) Historical Data

RUNE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $1.32
+2.21%
$4.89 million $527,665
Jan 1, 2023 $1.29
+4.21%
$4.78 million $262,269
Dec 31, 2022 $1.23
+0.20%
$4.59 million $82,170
Dec 30, 2022 $1.23
-4.25%
$4.58 million $69,540
Dec 29, 2022 $1.29
+4.51%
$4.78 million $63,923
Dec 28, 2022 $1.08
-21.17%
$4.03 million $139,999
Dec 27, 2022 $1.38
-0.62%
$5.11 million $121,062
Dec 26, 2022 $1.38
+0.07%
$5.14 million $103,089
Dec 25, 2022 $1.38
-0.36%
$5.14 million $113,038
Dec 24, 2022 $1.39
-0.21%
$5.17 million $65,817
Dec 23, 2022 $1.39
+0.78%
$5.19 million $60,037
Dec 22, 2022 $1.38
+0.21%
$5.14 million $59,004
Dec 21, 2022 $1.38
+1.11%
$5.12 million $68,501
Dec 20, 2022 $1.36
+5.59%
$5.07 million $639,110
Dec 19, 2022 $1.29
-1.28%
$4.8 million $133,249
Dec 18, 2022 $1.31
+0.12%
$4.86 million $119,871
Dec 17, 2022 $1.3
-0.42%
$4.86 million $132,106
Dec 16, 2022 $1.31
-6.75%
$4.87 million $66,690
Dec 15, 2022 $1.4
-3.82%
$5.35 million $124,474
Dec 14, 2022 $1.46
+2.86%
$5.56 million $62,905
Dec 13, 2022 $1.42
+1.61%
$5.41 million $70,692
Dec 12, 2022 $1.39
+0.34%
$5.3 million $63,710
Dec 11, 2022 $1.38
-2.10%
$5.28 million $124,209
Dec 10, 2022 $1.41
+2.86%
$5.39 million $294,592
Dec 9, 2022 $1.37
-3.73%
$5.24 million $576,619
Dec 8, 2022 $1.43
+3.71%
$5.45 million $87,585
Dec 7, 2022 $1.38
-0.94%
$5.25 million $73,218
Dec 6, 2022 $1.39
+0.81%
$5.29 million $556,778
Dec 5, 2022 $1.37
+1.71%
$5.25 million $93,717
Dec 4, 2022 $1.35
+5.27%
$5.16 million $750,278
Dec 3, 2022 $1.28
-3.43%
$4.92 million $72,490
Dec 2, 2022 $1.33
+2.27%
$5.09 million $69,041
Dec 1, 2022 $1.33
+2.56%
$5.08 million $952,485
Nov 30, 2022 $1.23
+2.08%
$4.74 million $74,491
Nov 29, 2022 $1.21
+4.89%
$4.64 million $880,620
Nov 28, 2022 $1.15
-0.31%
$4.43 million $162,135
Nov 27, 2022 $1.15
-1.74%
$4.43 million $60,158
Nov 26, 2022 $1.17
-0.55%
$4.5 million $58,255
Nov 25, 2022 $1.18
+3.37%
$4.52 million $59,946
Nov 24, 2022 $1.18
+0.19%
$4.53 million $620,139
Nov 23, 2022 $1.17
+7.51%
$4.52 million $108,284
Nov 22, 2022 $1.09
+0.53%
$4.2 million $50,332
Nov 21, 2022 $1.08
-5.00%
$4.17 million $61,427
Nov 20, 2022 $1.14
+17.78%
$4.39 million $137,777
Nov 19, 2022 $1.19
+18.82%
$4.58 million $65,204
Nov 18, 2022 $0.997
-28.87%
$3.85 million $161,358
Nov 17, 2022 $1.24
+4.73%
$4.77 million $90,951
Nov 16, 2022 $1.18
-0.63%
$4.56 million $147,901
Nov 15, 2022 $1.19
+4.32%
$4.59 million $237,985
Nov 14, 2022 $1.14
-1.24%
$4.4 million $153,992