THORChain (ERC20) Historical Data

RUNE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 1.57
+0.01%
$ 6.21 million $ 94,251
Sep 27, 2022 $ 1.57
-2.09%
$ 6.21 million $ 96,968
Sep 26, 2022 $ 1.6
+0.88%
$ 6.34 million $ 136,106
Sep 25, 2022 $ 1.59
-2.28%
$ 6.29 million $ 68,532
Sep 24, 2022 $ 1.62
-1.35%
$ 6.43 million $ 64,547
Sep 23, 2022 $ 1.65
+0.79%
$ 6.53 million $ 90,635
Sep 22, 2022 $ 1.63
+5.02%
$ 6.48 million $ 197,701
Sep 21, 2022 $ 1.56
-2.92%
$ -- $ 196,795
Sep 20, 2022 $ 1.6
+15.02%
$ 6.36 million $ 82,610
Sep 19, 2022 $ 1.39
-15.08%
$ 5.53 million $ 13,470
Sep 18, 2022 $ 1.64
-7.92%
$ 6.52 million $ 101,718
Sep 17, 2022 $ 1.78
+20.36%
$ 7.07 million $ 196,056
Sep 16, 2022 $ 1.48
-12.40%
$ 5.88 million $ 376
Sep 15, 2022 $ 1.69
-5.14%
$ 6.71 million $ 97,835
Sep 14, 2022 $ 1.78
+19.65%
$ 7.08 million $ 81,232
Sep 13, 2022 $ 1.49
-22.07%
$ 5.92 million $ 16,647
Sep 12, 2022 $ 1.91
-4.20%
$ 7.59 million $ 176,342
Sep 11, 2022 $ 1.99
-1.04%
$ 7.93 million $ 72,442
Sep 10, 2022 $ 2.02
+3.20%
$ 8.04 million $ 242,966
Sep 9, 2022 $ 1.95
+7.05%
$ 7.79 million $ 222,215
Sep 8, 2022 $ 1.82
+1.10%
$ 7.53 million $ 169,892
Sep 7, 2022 $ 1.81
+3.07%
$ 7.45 million $ 204,245
Sep 6, 2022 $ 1.75
-7.91%
$ 7.35 million $ 101,085
Sep 5, 2022 $ 1.9
-1.31%
$ 7.99 million $ 86,038
Sep 4, 2022 $ 1.93
+16.00%
$ 8.11 million $ 117,719
Sep 3, 2022 $ 1.66
-12.62%
$ 7.01 million $ 14,535
Sep 2, 2022 $ 1.9
-1.30%
$ 8.02 million $ 88,859
Sep 1, 2022 $ 1.93
+1.24%
$ 8.13 million $ 170,100
Aug 31, 2022 $ 1.9
+1.07%
$ 8.03 million $ 159,846
Aug 30, 2022 $ 1.88
-2.03%
$ 7.98 million $ 101,592
Aug 29, 2022 $ 1.92
+5.10%
$ 8.15 million $ 190,439
Aug 28, 2022 $ 1.83
-5.22%
$ 7.76 million $ 124,436
Aug 27, 2022 $ 1.93
-0.53%
$ 8.19 million $ 107,883
Aug 26, 2022 $ 1.94
-10.57%
$ 8.27 million $ 324,079
Aug 25, 2022 $ 2.17
-0.55%
$ 9.25 million $ 224,146
Aug 24, 2022 $ 2.18
+0.84%
$ 9.33 million $ 198,465
Aug 23, 2022 $ 2.16
+5.59%
$ 9.25 million $ 116,623
Aug 22, 2022 $ 2.05
-3.41%
$ 8.77 million $ 125,374
Aug 21, 2022 $ 2.11
+1.93%
$ 9.07 million $ 240,296
Aug 20, 2022 $ 2.07
+0.11%
$ 9.46 million $ 221,961
Aug 19, 2022 $ 2.07
-13.11%
$ 9.46 million $ 107,565
Aug 18, 2022 $ 2.38
-0.03%
$ 10.91 million $ 237,724
Aug 17, 2022 $ 2.39
-7.77%
$ 10.92 million $ 303,371
Aug 16, 2022 $ 2.59
-3.51%
$ 11.98 million $ 142,036
Aug 15, 2022 $ 2.68
-3.91%
$ 12.44 million $ 149,839
Aug 14, 2022 $ 2.79
-2.09%
$ 13.41 million $ 113,299
Aug 13, 2022 $ 2.85
-2.37%
$ 13.72 million $ 272,891
Aug 12, 2022 $ 2.92
+3.21%
$ 14.07 million $ 166,822
Aug 11, 2022 $ 2.83
-2.87%
$ 13.77 million $ 130,028
Aug 10, 2022 $ 2.91
+10.28%
$ 14.17 million $ 236,870