THORChain (ERC20) Historical Data

RUNE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $1.85
+13.08%
$11.5 million $116,557
Jun 16, 2022 $1.64
-25.83%
$10.71 million $137,018
Jun 15, 2022 $2.2
+12.74%
$14.58 million $202,573
Jun 14, 2022 $1.95
-6.99%
$12.94 million $138,417
Jun 13, 2022 $2.11
-7.05%
$14.06 million $364,869
Jun 12, 2022 $2.25
-6.41%
$14.99 million $303,847
Jun 11, 2022 $2.4
-7.81%
$16.04 million $148,572
Jun 10, 2022 $2.61
-7.58%
$17.41 million $237,399
Jun 9, 2022 $2.82
-1.45%
$18.93 million $188,310
Jun 8, 2022 $2.86
-0.60%
$19.71 million $148,440
Jun 7, 2022 $2.88
-4.19%
$19.89 million $159,956
Jun 6, 2022 $2.99
+9.25%
$20.85 million $308,611
Jun 5, 2022 $2.74
-3.45%
$19.11 million $152,028
Jun 4, 2022 $2.84
+4.66%
$19.81 million $145,840
Jun 3, 2022 $2.71
-3.10%
$18.93 million $136,624
Jun 2, 2022 $2.8
+0.42%
$19.56 million $131,296
Jun 1, 2022 $2.79
-5.73%
$19.68 million $214,122
May 31, 2022 $2.96
-7.22%
$20.89 million $214,554
May 30, 2022 $3.16
+20.32%
$22.26 million $404,218
May 29, 2022 $2.63
+4.12%
$18.51 million $116,402
May 28, 2022 $2.53
+7.69%
$17.81 million $169,761
May 27, 2022 $2.34
-11.08%
$16.54 million $127,782
May 26, 2022 $2.64
-8.99%
$18.71 million $232,667
May 25, 2022 $2.9
+0.65%
$20.56 million $123,008
May 24, 2022 $2.88
-3.48%
$20.44 million $187,325
May 23, 2022 $2.99
-1.56%
$21.18 million $274,699
May 22, 2022 $3.04
+5.99%
$21.53 million $135,089
May 21, 2022 $2.87
-0.29%
$20.33 million $255,710
May 20, 2022 $2.88
-2.45%
$20.44 million $254,959
May 19, 2022 $2.96
+0.08%
$21.25 million $130,845
May 18, 2022 $2.96
-7.36%
$21.29 million $182,352
May 17, 2022 $3.2
+1.21%
$23.03 million $97,309
May 16, 2022 $3.16
-10.13%
$22.71 million $75,434
May 15, 2022 $3.53
+6.42%
$25.37 million $86,916
May 14, 2022 $3.34
+4.61%
$24.02 million $147,553
May 13, 2022 $3.19
+14.01%
$22.98 million $153,152
May 12, 2022 $2.81
-4.34%
$20.21 million $147,176
May 11, 2022 $2.92
-28.84%
$21.08 million $210,752
May 10, 2022 $4.09
-6.87%
$30.24 million $423,724
May 9, 2022 $4.56
-17.61%
$33.68 million $227,027
May 8, 2022 $5.52
-0.79%
$40.83 million $208,824
May 7, 2022 $5.57
-7.37%
$41.25 million $82,122
May 6, 2022 $6.02
-2.58%
$44.54 million $86,572
May 5, 2022 $6.18
-7.11%
$45.74 million $239,112
May 4, 2022 $6.65
+12.14%
$49.25 million $396,446
May 3, 2022 $5.93
-0.86%
$44.58 million $452,597
May 2, 2022 $5.99
-4.69%
$45.09 million $328,803
May 1, 2022 $6.24
+7.71%
$47.06 million $278,004
Apr 30, 2022 $5.79
-9.56%
$43.77 million $346,726
Apr 29, 2022 $6.41
-10.15%
$48.4 million $281,818