Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain (ERC20) Historical Data

RUNE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $2.38
-0.03%
$10.91 million $237,724
Aug 17, 2022 $2.39
-7.77%
$10.92 million $303,371
Aug 16, 2022 $2.59
-3.51%
$11.98 million $142,036
Aug 15, 2022 $2.68
-3.91%
$12.44 million $149,839
Aug 14, 2022 $2.79
-2.09%
$13.41 million $113,299
Aug 13, 2022 $2.85
-2.37%
$13.72 million $272,891
Aug 12, 2022 $2.92
+3.21%
$14.07 million $166,822
Aug 11, 2022 $2.83
-2.87%
$13.77 million $130,028
Aug 10, 2022 $2.91
+10.28%
$14.17 million $236,870
Aug 9, 2022 $2.62
-8.45%
$12.77 million $184,087
Aug 8, 2022 $2.86
+10.95%
$13.98 million $326,116
Aug 7, 2022 $2.58
-2.30%
$12.6 million $20,233
Aug 6, 2022 $2.64
-2.91%
$12.97 million $242,682
Aug 5, 2022 $2.72
+10.06%
$13.35 million $233,266
Aug 4, 2022 $2.47
-3.81%
$12.16 million $255,458
Aug 3, 2022 $2.58
+2.20%
$12.74 million $357,838
Aug 2, 2022 $2.53
+0.26%
$12.52 million $203,416
Aug 1, 2022 $2.52
-4.61%
$12.49 million $233,305
Jul 31, 2022 $2.65
-3.31%
$13.12 million $302,801
Jul 30, 2022 $2.74
+2.63%
$13.6 million $215,827
Jul 29, 2022 $2.67
-3.32%
$13.3 million $354,357
Jul 28, 2022 $2.76
+2.05%
$13.78 million $443,852
Jul 27, 2022 $2.7
+14.10%
$13.53 million $262,271
Jul 26, 2022 $2.37
-5.15%
$11.87 million $211,664
Jul 25, 2022 $2.5
-21.66%
$12.53 million $265,055
Jul 24, 2022 $3.19
+19.05%
$16.03 million $287,751
Jul 23, 2022 $2.67
+2.49%
$13.45 million $199,461
Jul 22, 2022 $2.6
-12.63%
$13.14 million $322,520
Jul 21, 2022 $2.98
-3.28%
$15.08 million $241,250
Jul 20, 2022 $3.09
+8.23%
$16.33 million $234,392
Jul 19, 2022 $2.85
+2.95%
$15.14 million $315,949
Jul 18, 2022 $2.77
+27.46%
$14.77 million $359,530
Jul 17, 2022 $2.15
-5.32%
$11.54 million $99,657
Jul 16, 2022 $2.28
+4.53%
$12.22 million $204,139
Jul 15, 2022 $2.18
-1.82%
$11.69 million $210,202
Jul 14, 2022 $2.22
+10.74%
$11.94 million $268,520
Jul 13, 2022 $2
+0.80%
$10.87 million $211,784
Jul 12, 2022 $1.99
-10.98%
$10.8 million $174,768
Jul 11, 2022 $2.23
-3.64%
$12.13 million $243,996
Jul 10, 2022 $2.32
-5.32%
$12.62 million $198,788
Jul 9, 2022 $2.43
+4.76%
$13.45 million $87,582
Jul 8, 2022 $2.3
-3.64%
$12.73 million $88,764
Jul 7, 2022 $2.39
-6.33%
$13.26 million $240,980
Jul 6, 2022 $2.55
+15.11%
$14.2 million $124,041
Jul 5, 2022 $2.22
+2.13%
$12.36 million $147,524
Jul 4, 2022 $2.17
+7.02%
$12.16 million $103,630
Jul 3, 2022 $2.03
+8.31%
$11.39 million $140,949
Jul 2, 2022 $1.87
+3.64%
$10.7 million $102,425
Jul 1, 2022 $1.81
-8.20%
$10.48 million $496,155
Jun 30, 2022 $1.98
-6.39%
$11.46 million $123,114