THORChain (ERC20) Historical Data

RUNE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $7.13
-1.34%
$53.85 million $156,278
Apr 27, 2022 $7.22
+3.14%
$54.59 million $385,269
Apr 26, 2022 $7
-12.33%
$52.95 million $271,257
Apr 25, 2022 $7.99
+4.66%
$60.39 million $565,651
Apr 24, 2022 $7.64
-3.97%
$57.75 million $213,901
Apr 23, 2022 $7.96
-3.43%
$60.15 million $110,967
Apr 22, 2022 $8.24
-1.88%
$62.49 million $304,373
Apr 21, 2022 $8.4
-5.62%
$63.69 million $1.89 million
Apr 20, 2022 $8.9
+3.47%
$67.63 million $495,412
Apr 19, 2022 $8.6
+7.79%
$65.35 million $519,731
Apr 18, 2022 $7.97
+4.36%
$61.11 million $464,840
Apr 17, 2022 $7.64
-3.33%
$58.78 million $493,208
Apr 16, 2022 $7.9
+0.69%
$60.9 million $475,292
Apr 15, 2022 $7.85
-5.55%
$60.76 million $432,559
Apr 14, 2022 $8.31
-0.29%
$64.33 million $369,580
Apr 13, 2022 $8.38
+10.74%
$64.89 million $352,064
Apr 12, 2022 $7.57
+3.28%
$58.59 million $426,464
Apr 11, 2022 $7.33
-16.74%
$56.73 million $1.04 million
Apr 10, 2022 $8.83
-5.40%
$68.36 million $507,624
Apr 9, 2022 $9.33
+8.61%
$72.31 million $527,660
Apr 8, 2022 $8.59
-12.80%
$66.62 million $762,765
Apr 7, 2022 $9.85
+6.04%
$76.6 million $849,131
Apr 6, 2022 $9.3
-13.13%
$72.74 million $945,594
Apr 5, 2022 $10.72
-1.57%
$84.46 million $1.07 million
Apr 4, 2022 $10.89
-3.59%
$85.8 million $694,701
Apr 3, 2022 $11.3
-1.79%
$88.99 million $658,500
Apr 2, 2022 $11.5
-5.67%
$90.63 million $525,782
Apr 1, 2022 $12.2
+5.82%
$96.06 million $867,376
Mar 31, 2022 $11.52
-3.87%
$91.13 million $1.16 million
Mar 30, 2022 $11.99
+0.59%
$94.89 million $961,985
Mar 29, 2022 $11.92
+8.02%
$94.34 million $2.6 million
Mar 28, 2022 $11.07
-6.51%
$101.64 million $1.42 million
Mar 27, 2022 $11.84
+6.61%
$108.83 million $1.65 million
Mar 26, 2022 $11.1
+0.17%
$102.22 million $2.07 million
Mar 25, 2022 $11.08
+33.78%
$102.61 million $5.05 million
Mar 24, 2022 $8.29
-1.03%
$77.55 million $1.86 million
Mar 23, 2022 $8.37
-1.07%
$78.34 million $887,515
Mar 22, 2022 $8.47
+2.13%
$79.45 million $963,581
Mar 21, 2022 $8.29
-3.64%
$77.81 million $1 million
Mar 20, 2022 $8.6
-0.07%
$89.37 million $920,033
Mar 19, 2022 $8.61
+1.48%
$90.13 million $1.09 million
Mar 18, 2022 $8.48
+8.28%
$88.83 million $1.74 million
Mar 17, 2022 $7.84
+4.87%
$82.45 million $1.68 million
Mar 16, 2022 $7.47
+1.15%
$78.69 million $1.22 million
Mar 15, 2022 $7.38
+2.22%
$77.84 million $1.23 million
Mar 14, 2022 $7.22
+18.12%
$76.23 million $918,416
Mar 13, 2022 $6.12
-5.86%
$65.48 million $585,337
Mar 12, 2022 $6.5
+15.28%
$69.59 million $751,626
Mar 11, 2022 $5.64
+9.43%
$60.66 million $1.37 million
Mar 10, 2022 $5.16
+2.02%
$55.5 million $1.17 million