Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain (ERC20) Historical Data

RUNE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2022 $2.12
+0.29%
$12.3 million $134,071
Jun 28, 2022 $2.11
+4.08%
$12.29 million $132,884
Jun 27, 2022 $2.03
-7.05%
$11.88 million $135,357
Jun 26, 2022 $2.18
-11.30%
$12.85 million $127,614
Jun 25, 2022 $2.46
+11.96%
$14.62 million $271,649
Jun 24, 2022 $2.2
+2.00%
$13.12 million $290,839
Jun 23, 2022 $2.16
+26.43%
$12.89 million $157,328
Jun 22, 2022 $1.71
-10.80%
$10.26 million $111,900
Jun 21, 2022 $1.92
+3.84%
$11.63 million $128,933
Jun 20, 2022 $1.85
+5.87%
$11.22 million $232,452
Jun 19, 2022 $1.74
+9.59%
$10.59 million $209,005
Jun 18, 2022 $1.59
-14.19%
$9.74 million $143,427
Jun 17, 2022 $1.85
+13.08%
$11.5 million $116,557
Jun 16, 2022 $1.64
-25.83%
$10.71 million $137,018
Jun 15, 2022 $2.2
+12.74%
$14.58 million $202,573
Jun 14, 2022 $1.95
-6.99%
$12.94 million $138,417
Jun 13, 2022 $2.11
-7.05%
$14.06 million $364,869
Jun 12, 2022 $2.25
-6.41%
$14.99 million $303,847
Jun 11, 2022 $2.4
-7.81%
$16.04 million $148,572
Jun 10, 2022 $2.61
-7.58%
$17.41 million $237,399
Jun 9, 2022 $2.82
-1.45%
$18.93 million $188,310
Jun 8, 2022 $2.86
-0.60%
$19.71 million $148,440
Jun 7, 2022 $2.88
-4.19%
$19.89 million $159,956
Jun 6, 2022 $2.99
+9.25%
$20.85 million $308,611
Jun 5, 2022 $2.74
-3.45%
$19.11 million $152,028
Jun 4, 2022 $2.84
+4.66%
$19.81 million $145,840
Jun 3, 2022 $2.71
-3.10%
$18.93 million $136,624
Jun 2, 2022 $2.8
+0.42%
$19.56 million $131,296
Jun 1, 2022 $2.79
-5.73%
$19.68 million $214,122
May 31, 2022 $2.96
-7.22%
$20.89 million $214,554
May 30, 2022 $3.16
+20.32%
$22.26 million $404,218
May 29, 2022 $2.63
+4.12%
$18.51 million $116,402
May 28, 2022 $2.53
+7.69%
$17.81 million $169,761
May 27, 2022 $2.34
-11.08%
$16.54 million $127,782
May 26, 2022 $2.64
-8.99%
$18.71 million $232,667
May 25, 2022 $2.9
+0.65%
$20.56 million $123,008
May 24, 2022 $2.88
-3.48%
$20.44 million $187,325
May 23, 2022 $2.99
-1.56%
$21.18 million $274,699
May 22, 2022 $3.04
+5.99%
$21.53 million $135,089
May 21, 2022 $2.87
-0.29%
$20.33 million $255,710
May 20, 2022 $2.88
-2.45%
$20.44 million $254,959
May 19, 2022 $2.96
+0.08%
$21.25 million $130,845
May 18, 2022 $2.96
-7.36%
$21.29 million $182,352
May 17, 2022 $3.2
+1.21%
$23.03 million $97,309
May 16, 2022 $3.16
-10.13%
$22.71 million $75,434
May 15, 2022 $3.53
+6.42%
$25.37 million $86,916
May 14, 2022 $3.34
+4.61%
$24.02 million $147,553
May 13, 2022 $3.19
+14.01%
$22.98 million $153,152
May 12, 2022 $2.81
-4.34%
$20.21 million $147,176
May 11, 2022 $2.92
-28.84%
$21.08 million $210,752