THORChain (ERC20) Historical Data

RUNE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 9.44
-0.71%
$ 130.27 million $ 1.33 million
Dec 2, 2021 $ 9.51
-7.19%
$ 131.2 million $ 1.05 million
Dec 1, 2021 $ 10.24
-6.28%
$ 141.36 million $ 438,507
Nov 30, 2021 $ 10.94
+1.74%
$ 151.15 million $ 197,318
Nov 29, 2021 $ 10.75
+2.03%
$ 148.63 million $ 202,340
Nov 28, 2021 $ 10.5
-6.17%
$ 145.1 million $ 290,921
Nov 27, 2021 $ 11.16
+1.99%
$ 154.21 million $ 88,558
Nov 26, 2021 $ 10.92
-12.50%
$ 150.96 million $ 697,579
Nov 25, 2021 $ 12.44
+12.13%
$ 172.06 million $ 515,481
Nov 24, 2021 $ 11.09
+6.66%
$ 153.47 million $ 180,447
Nov 23, 2021 $ 10.4
+3.41%
$ 144.03 million $ 178,954
Nov 22, 2021 $ 10.08
-5.43%
$ 139.73 million $ 284,113
Nov 21, 2021 $ 10.65
-6.45%
$ 148.32 million $ 162,360
Nov 20, 2021 $ 11.4
+3.23%
$ 158.82 million $ 172,657
Nov 19, 2021 $ 11.03
+12.21%
$ 153.66 million $ 115,826
Nov 18, 2021 $ 9.78
-10.66%
$ 136.32 million $ 696,568
Nov 17, 2021 $ 10.94
-0.72%
$ 152.46 million $ 540,334
Nov 16, 2021 $ 11.03
-8.98%
$ 153.74 million $ 361,703
Nov 15, 2021 $ 12.17
-5.77%
$ 169.55 million $ 198,727
Nov 14, 2021 $ 12.9
+3.75%
$ 179.75 million $ 438,254
Nov 13, 2021 $ 12.45
+3.23%
$ 173.49 million $ 300,351
Nov 12, 2021 $ 12.06
-4.46%
$ 168.44 million $ 284,296
Nov 11, 2021 $ 12.63
+2.02%
$ 176.5 million $ 269,165
Nov 10, 2021 $ 12.37
-5.17%
$ 173.03 million $ 431,573
Nov 9, 2021 $ 13.04
-3.73%
$ 182.63 million $ 1.04 million
Nov 8, 2021 $ 13.53
-3.73%
$ 189.61 million $ 563,385
Nov 7, 2021 $ 14.04
+1.05%
$ 197.05 million $ 172,736
Nov 6, 2021 $ 13.88
+1.10%
$ 195.71 million $ 156,589
Nov 5, 2021 $ 13.78
-2.17%
$ 194.26 million $ 176,782
Nov 4, 2021 $ 14.08
-9.02%
$ 201.33 million $ 375,211
Nov 3, 2021 $ 15.48
-6.00%
$ 223.28 million $ 942,705
Nov 2, 2021 $ 16.47
+5.37%
$ 238.4 million $ 362,315
Nov 1, 2021 $ 15.65
+11.34%
$ 227.22 million $ 760,693
Oct 31, 2021 $ 14.02
-0.30%
$ 203.89 million $ 383,509
Oct 30, 2021 $ 14.03
+4.96%
$ 204.75 million $ 266,778
Oct 29, 2021 $ 13.35
+1.16%
$ 194.81 million $ 1.06 million
Oct 28, 2021 $ 13.17
+7.01%
$ 192.35 million $ 3.03 million
Oct 27, 2021 $ 12.32
-5.74%
$ 179.93 million $ 920,901
Oct 26, 2021 $ 13.08
-8.87%
$ 191.45 million $ 788,016
Oct 25, 2021 $ 14.33
+15.36%
$ 209.93 million $ 602,412
Oct 24, 2021 $ 12.41
+9.58%
$ 194.95 million $ 324,916
Oct 23, 2021 $ 11.31
+5.15%
$ 178.06 million $ 409,009
Oct 22, 2021 $ 10.75
+15.15%
$ 169.67 million $ 926,210
Oct 21, 2021 $ 9.34
+13.62%
$ 147.47 million $ 522,406
Oct 20, 2021 $ 8.23
+9.25%
$ 129.9 million $ 227,935
Oct 19, 2021 $ 7.52
+1.58%
$ 118.74 million $ 157,509
Oct 18, 2021 $ 7.4
-6.10%
$ 116.77 million $ 102,820
Oct 17, 2021 $ 7.87
-0.13%
$ 124.26 million $ 46,556
Oct 16, 2021 $ 7.9
-1.41%
$ 124.62 million $ 157,930
Oct 15, 2021 $ 8.01
+4.21%
$ 126.4 million $ 346,956